Exchange rates for the US dollar in Nepal * / USD 1 = NPR ... (buying)

Path :
Time Value Observation status Period-to-period percentage change Year-on-year percentage change
2021-02 117.25 0.7 1.8
2021-01 116.43 -0.5 2.1
2020-12 117.00 -1.0 2.8
2020-11 118.19 -0.1 3.2
2020-10 118.27 0.3 4.6
2020-09 117.87 0.6 4.7
2020-08 117.12 -2.0 2.8
2020-07 119.45 -1.0 8.7
2020-06 120.64 -0.2 9.5
2020-05 120.90 0.1 8.4
2020-04 120.81 0.1 8.1
2020-03 120.68 4.8 9.4
2020-02 115.20 1.0 1.4
2020-01 114.08 0.2 0.5
2019-12 113.81 -0.6 2.0
2019-11 114.49 1.2 2.7
2019-10 113.12 0.5 -3.8
2019-09 112.60 -1.2 -2.7
2019-08 113.95 3.7 0.9
2019-07 109.88 -0.2 0.3
2019-06 110.13 -1.2 0.8
2019-05 111.50 -0.2 3.6
2019-04 111.72 1.2 5.0
2019-03 110.35 -2.9 6.1
2019-02 113.66 0.1 9.8
2019-01 113.50 1.7 11.9
2018-12 111.61 0.1 9.5
2018-11 111.45 -5.2 8.6
2018-10 117.59 1.7 13.6
2018-09 115.68 2.5 11.1
2018-08 112.89 3.0 10.5
2018-07 109.58 0.3 7.1
2018-06 109.25 1.5 6.1
2018-05 107.59 1.2 4.4
2018-04 106.36 2.3 3.8
2018-03 103.98 0.5 0.4
2018-02 103.50 2.0 -2.7
2018-01 101.47 -0.4 -6.4
2017-12 101.90 -0.7 -5.9
2017-11 102.60 -0.8 -6.4
2017-10 103.47 -0.7 -3.0
2017-09 104.16 2.0 -2.4
2017-08 102.13 -0.2 -4.5
2017-07 102.35 -0.6 -4.3
2017-06 102.94 -0.2 -4.6
2017-05 103.10 0.6 -3.9
2017-04 102.46 -1.1 -3.4
2017-03 103.58 -2.7 -2.2
2017-02 106.42 -1.8 -2.8
2017-01 108.42 0.1 0.0
2016-12 108.31 -1.1 2.3
2016-11 109.56 2.7 2.9
2016-10 106.65 0.0 2.6
2016-09 106.70 -0.2 1.4
2016-08 106.96 0.0 1.4
2016-07 106.98 -0.9 4.9
2016-06 107.93 0.6 6.0
2016-05 107.29 1.1 5.4
2016-04 106.11 0.2 5.3
2016-03 105.87 -3.3 5.9
2016-02 109.50 1.0 11.0
2016-01 108.39 2.3 9.8
2015-12 105.92 -0.6 4.7
2015-11 106.52 2.5 7.9
2015-10 103.92 -1.3 6.0
2015-09 105.26 -0.3 7.2
2015-08 105.53 3.4 9.4
2015-07 102.02 0.2 6.5
2015-06 101.86 0.1 6.3
2015-05 101.76 0.9 8.1
2015-04 100.81 0.8 4.6
2015-03 99.98 1.4 4.6
2015-02 98.64 0.0 -0.2
2015-01 98.68 -2.4 -1.1
2014-12 101.12 2.4 2.4
2014-11 98.71 0.7 -0.9
2014-10 98.03 -0.1 0.1
2014-09 98.16 1.7 -1.5
2014-08 96.50 0.7 -9.0
2014-07 95.80 0.0 -0.3
2014-06 95.84 1.8 -0.4
2014-05 94.16 -2.3 5.3
2014-04 96.38 0.9 11.3
2014-03 95.56 -3.4 10.4
2014-02 98.88 -0.9 15.4
2014-01 99.80 1.1 17.1
2013-12 98.76 -0.8 12.9
2013-11 99.56 1.6 13.5
2013-10 97.96 -1.7 13.7
2013-09 99.70 -6.0 18.8
2013-08 106.05 10.4 19.6
2013-07 96.09 -0.1 8.8
2013-06 96.20 7.5 7.2
2013-05 89.46 3.3 0.0
2013-04 86.61 0.1 3.4
2013-03 86.55 1.0 6.2
2013-02 85.71 0.6 9.6
2013-01 85.21 -2.6 8.4
2012-12 87.48 -0.3 2.8
2012-11 87.71 1.8 5.7
2012-10 86.14 2.6 10.9
2012-09 83.95 -5.4 7.6
2012-08 88.70 0.4 20.9
2012-07 88.35 -1.6 25.6
2012-06 89.75 0.3 25.4
2012-05 89.44 6.8 24.6
2012-04 83.76 2.8 18.6
2012-03 81.49 4.2 14.3
2012-02 78.20 -0.5 8.3
2012-01 78.60 -7.6 7.9
2011-12 85.09 2.6 18.5
2011-11 82.96 6.8 13.9
2011-10 77.70 -0.4 9.6
2011-09 78.00 6.3 8.7
2011-08 73.35 4.3 -1.8
2011-07 70.35 -1.7 -4.9
2011-06 71.55 -0.3 -3.5
2011-05 71.80 1.6 -2.8
2011-04 70.65 -0.9 -0.4
2011-03 71.30 -1.2 -0.7
2011-02 72.20 -0.9 -2.0
2011-01 72.85 1.4 -1.4
2010-12 71.82 -1.4 -3.4
2010-11 72.85 2.8 -2.3
2010-10 70.90 -1.2 -5.3
2010-09 71.74 -4.0 -6.3
2010-08 74.70 0.9 -3.7
2010-07 74.00 -0.2 -4.2
2010-06 74.13 0.4 -3.4
2010-05 73.85 4.1 -2.8
2010-04 70.95 -1.2 -11.2
2010-03 71.80 -2.6 -12.0
2010-02 73.70 -0.2 -9.1
2010-01 73.86 -0.7 -5.5
2009-12 74.35 -0.3 -3.9
2009-11 74.60 -0.4 -6.3
2009-10 74.87 -2.2 -5.6
2009-09 76.59 -1.2 2.1
2009-08 77.55 0.4 11.1
2009-07 77.21 0.6 14.0
2009-06 76.73 1.0 12.3
2009-05 76.00 -4.9 11.0
2009-04 79.90 -2.1 24.5
2009-03 81.60 0.6 28.1
2009-02 81.08 3.7 27.4
2009-01 78.20 1.1 23.9
2008-12 77.35 -2.8 22.3
2008-11 79.60 0.4 24.9
2008-10 79.30 5.7 25.3
2008-09 75.05 7.5 17.8
2008-08 69.80 3.0 6.2
2008-07 67.75 -0.8 4.4
2008-06 68.30 -0.3 4.9
2008-05 68.49 6.7 5.7
2008-04 64.20 0.8 -1.8
2008-03 63.70 0.1 -8.4
2008-02 63.64 0.8 -9.7
2008-01 63.11 -0.2 -10.7
2007-12 63.25 -0.8 -10.6
2007-11 63.75 0.7 -10.5
2007-10 63.30 -0.6 -12.1
2007-09 63.70 -3.0 -13.1
2007-08 65.70 1.2 -11.5
2007-07 64.90 -0.3 -12.8
2007-06 65.10 0.5 -12.1
2007-05 64.80 -0.9 -12.3
2007-04 65.40 -6.0 -9.5
2007-03 69.55 -1.3 -2.9
2007-02 70.50 -0.3 -1.2
2007-01 70.70 0.0 -0.5
2006-12 70.71 -0.8 -2.8
2006-11 71.25 -1.0 -3.5
2006-10 72.00 -1.8 -0.8
2006-09 73.30 -1.2 3.0
2006-08 74.20 -0.3 4.3
2006-07 74.40 0.4 5.9
2006-06 74.10 0.3 5.3
2006-05 73.85 2.2 5.3
2006-04 72.25 0.8 2.3
2006-03 71.65 0.4 1.4
2006-02 71.39 0.5 1.1
2006-01 71.05 -2.3 0.6
2005-12 72.71 -1.5 2.8
2005-11 73.80 1.7 1.1
2005-10 72.55 2.0 -1.7
2005-09 71.15 0.0 -4.5
2005-08 71.14 1.2 -4.7
2005-07 70.27 -0.1 -5.9
2005-06 70.35 0.3 -5.1
2005-05 70.15 -0.7 -4.4
2005-04 70.65 0.0 -1.7
2005-03 70.65 0.0 -1.6
2005-02 70.64 0.0 -3.5
2005-01 70.65 -0.1 -3.9
2004-12 70.74 -3.1 -4.1
2004-11 72.99 -1.1 -1.4
2004-10 73.80 -0.9 0.4
2004-09 74.48 -0.2 0.3
2004-08 74.64 0.0 0.5
2004-07 74.64 0.7 -0.1
2004-06 74.14 1.0 -2.2
2004-05 73.39 2.1 -3.8
2004-04 71.89 0.1 -7.0
2004-03 71.81 -2.0 -7.3
2004-02 73.24 -0.3 -5.8
2004-01 73.49 -0.3 -5.5
2003-12 73.74 -0.3 -5.2
2003-11 73.99 0.7 -5.1
2003-10 73.49 -1.0 -5.8
2003-09 74.23 0.0 -4.8
2003-08 74.24 -0.7 -4.8
2003-07 74.75 -1.4 -4.2
2003-06 75.78 -0.6 -2.8
2003-05 76.25 -1.3 -2.2
2003-04 77.27 -0.3 -0.6
2003-03 77.50 -0.3 0.2
2003-02 77.75 0.0 0.6
2003-01 77.75 0.0 1.9
2002-12 77.75 -0.3 1.9
2002-11 78.00 0.0 2.5
2002-10 78.00 0.0 2.5
2002-09 78.00 0.0 2.8
2002-08 78.01 0.0 4.5
2002-07 78.00 0.0 4.5
2002-06 78.00 0.0 4.8
2002-05 78.00 0.3 4.8
2002-04 77.75 0.5 4.5
2002-03 77.35 0.1 4.7
2002-02 77.30 1.3 5.0
2002-01 76.30 0.0 3.6
2001-12 76.30 0.3 3.2
2001-11 76.10 0.0 2.9
2001-10 76.10 0.3 3.3
2001-09 75.85 1.6 4.0
2001-08 74.65 0.0 3.4
2001-07 74.65 0.3 5.7
2001-06 74.40 0.0 5.7
2001-05 74.40 0.0 6.3
2001-04 74.40 0.7 8.4
2001-03 73.90 0.3 7.6
2001-02 73.65 0.0 7.3
2001-01 73.65 -0.4 7.3
2000-12 73.95 0.0 8.1
2000-11 73.95 0.3 8.1
2000-10 73.70 1.1 7.7
2000-09 72.90 1.0 6.6
2000-08 72.20 2.2 5.6
2000-07 70.65 0.4 3.7
2000-06 70.40 0.6 3.3
2000-05 70.00 2.0 3.1
2000-04 68.65 0.0 1.0
2000-03 68.65 0.0 1.9
2000-02 68.65 0.0 1.9
2000-01 68.65 0.4 1.9
1999-12 68.40 0.0 1.6
1999-11 68.40 0.0 1.6
1999-10 68.40 0.0 1.2
1999-09 68.40 0.0 0.6
1999-08 68.40 0.4 0.6
1999-07 68.15 0.0 0.8
1999-06 68.15 0.4 0.2
1999-05 67.90 -0.1 3.5
1999-04 68.00 1.0 7.8
1999-03 67.35 0.0 6.7
1999-02 67.35 0.0 7.6
1999-01 67.35 0.0 8.6
1998-12 67.35 0.0 6.9
1998-11 67.35 -0.4 10.0
1998-10 67.60 -0.6 15.6
1998-09 68.00 0.0 16.2
1998-08 68.00 0.6 18.3
1998-07 67.60 -0.6 19.1
1998-06 68.00 3.7 19.8
1998-05 65.60 4.0 15.6
1998-04 63.10 0.0 11.2
1998-03 63.10 0.8 11.2
1998-02 62.60 1.0 10.3
1998-01 62.00 -1.6 9.3
1997-12 63.00 2.9 11.0
1997-11 61.25 4.7 7.9
1997-10 58.50 0.0 3.1
1997-09 58.50 1.7 3.1
1997-08 57.50 1.3 1.3
1997-07 56.75 0.0 0.0
1997-06 56.75 0.0 1.8
1997-05 56.75 0.0 1.8
1997-04 56.75 0.0 2.7
1997-03 56.75 0.0 2.7
1997-02 56.75 0.0 1.8
1997-01 56.75 0.0 0.0
1996-12 56.75 0.0 1.8
1996-11 56.75 0.0 1.9
1996-10 56.75 0.0 1.8
1996-09 56.75 0.0 5.1
1996-08 56.75 0.0 10.2
1996-07 56.75 1.8 11.8
1996-06 55.75 0.0 11.1
1996-05 55.75 0.9 11.2
1996-04 55.25 0.0 10.2
1996-03 55.25 -0.9 10.2
1996-02 55.73 -1.8 11.7
1996-01 56.75 1.8 14.3
1995-12 55.75 0.1 12.3
1995-11 55.67 -0.1 12.6
1995-10 55.75 3.2 12.9
1995-09 54.00 4.9 9.4
1995-08 51.50 1.5 4.8
1995-07 50.76 1.1 3.4
1995-06 50.19 0.1 2.2
1995-05 50.14 0.0 2.2
1995-04 50.14 0.0 2.3
1995-03 50.14 0.5 2.3
1995-02 49.91 0.5 1.9
1995-01 49.66 0.0 1.3
1994-12 49.64 0.4 1.3
1994-11 49.42 0.1 0.9
1994-10 49.37 0.0 0.8
1994-09 49.37 0.4 0.8
1994-08 49.16 0.1 0.3
1994-07 49.11 0.0 0.2
1994-06 49.10 0.1 0.2
1994-05 49.04 0.1 0.0
1994-04 49.01 0.0 -0.4
1994-03 49.00 0.0 -1.3
1994-02 49.00 0.0 -1.8
1994-01 49.00 0.0 13.7
1993-12 49.00 0.0 13.7
1993-11 49.00 0.0 15.0
1993-10 49.00 0.0 15.0
1993-09 49.00 0.0 15.0
1993-08 49.00 0.0 15.0
1993-07 49.00 0.0 15.0
1993-06 49.00 0.0 15.0
1993-05 49.02 -0.4 15.1
1993-04 49.23 -0.8 15.6
1993-03 49.63 -0.5 16.5
1993-02 49.90 Comment 15.8 17.1
1993-01 43.10 Comment 0.0 1.2
1992-12 43.10 Comment 1.2 1.2
1992-11 42.60 Comment 0.0 0.0
1992-10 42.60 Comment 0.0 0.0
1992-09 42.60 Comment 0.0 0.0
1992-08 42.60 Comment 0.0 -0.2
1992-07 42.60 Comment 0.0 0.7
1992-06 42.60 Comment 0.0 20.7
1992-05 42.60 Comment 0.0 22.1
1992-04 42.60 Comment 0.0 25.3
1992-03 42.60 Comment 0.0 29.5
1992-02 42.60 0.0 33.5
1992-01 42.60 0.0 37.4
1991-12 42.60 0.0 40.1
1991-11 42.60 0.0 40.6
1991-10 42.60 0.0 40.6
1991-09 42.60 -0.2 41.1
1991-08 42.70 0.9 45.7
1991-07 42.30 Comment 19.8 44.9
1991-06 35.30 1.1 20.5
1991-05 34.90 2.6 19.9
1991-04 34.00 3.3 17.2
1991-03 32.90 3.1 14.2
1991-02 31.90 2.9 11.9
1991-01 31.00 2.0 9.2
1990-12 30.40 0.3 6.7
1990-11 30.30 0.0 6.7
1990-10 30.30 0.3 7.1
1990-09 30.20 3.1 7.9
1990-08 29.30 0.3 5.4
1990-07 29.20 -0.3 5.8
1990-06 29.30 0.7 6.2
1990-05 29.10 0.3 7.0
1990-04 29.00 0.7 9.4
1990-03 28.80 1.1 10.3
1990-02 28.50 0.4 11.3
1990-01 28.40 -0.4 12.7
1989-12 28.50 0.4 13.5
1989-11 28.40 0.4 13.1
1989-10 28.30 1.1 13.7
1989-09 28.00 0.7 15.7
1989-08 27.80 0.7 16.8
1989-07 27.60 0.0 17.4
1989-06 27.60 1.5 17.4
1989-05 27.20 2.6 21.4
1989-04 26.50 1.5 20.5
1989-03 26.10 2.0 19.7
1989-02 25.60 1.6 16.9
1989-01 25.20 0.4 15.6
1988-12 25.10 0.0 16.7
1988-11 25.10 0.8 15.7
1988-10 24.90 2.9 13.7
1988-09 24.20 1.7 11.0
1988-08 23.80 1.3 8.7
1988-07 23.50 0.0 7.8
1988-06 23.50 4.9 9.3
1988-05 22.40 1.8 4.2
1988-04 22.00 0.9 3.3
1988-03 21.80 -0.5 0.9
1988-02 21.90 0.5 0.0
1988-01 21.80 1.4 0.5
1987-12 21.50 -0.9 -1.8
1987-11 21.70 -0.9 -0.9
1987-10 21.90 0.5 1.9
1987-09 21.80 -0.5 2.3
1987-08 21.90 0.5 3.8
1987-07 21.80 1.4 3.3
1987-06 21.50 0.0 2.1
1987-05 21.50 0.9 0.7
1987-04 21.30 -1.4 2.4
1987-03 21.60 -1.4 3.3
1987-02 21.90 0.9 5.8
1987-01 21.70 -0.9 3.8
1986-12 21.90 0.0 6.3
1986-11 21.90 1.9 7.4
1986-10 21.50 0.9 22.9
1986-09 21.30 0.9 23.8
1986-08 21.10 0.0 22.7
1986-07 21.10 0.2 22.7
1986-06 21.05 -1.4 16.9
1986-05 21.35 2.6 18.0
1986-04 20.80 -0.5 13.7
1986-03 20.90 1.0 16.1
1986-02 20.70 -1.0 8.4
1986-01 20.90 1.5 14.2
1985-12 20.60 1.0 15.1
1985-11 20.40 Comment 16.6 15.9
1985-10 17.50 1.7 0.6
1985-09 17.20 0.0 0.0
1985-08 17.20 0.0 2.4
1985-07 17.20 -4.4 3.6
1985-06 18.00 -0.6 10.4
1985-05 18.10 -1.1 13.1
1985-04 18.30 1.7 16.9
1985-03 18.00 -5.8 15.0
1985-02 19.10 4.4 22.0
1985-01 18.30 2.2 16.9
1984-12 17.90 1.7 18.5
1984-11 17.60 1.1 18.9
1984-10 17.40 1.2 17.6
1984-09 17.20 2.4 16.2
1984-08 16.80 1.2 16.7
1984-07 16.60 1.8 15.3
1984-06 16.30 1.9 13.2
1984-05 16.00 2.2 12.7
1984-04 15.65 0.0 10.2
1984-03 15.65 0.0 10.2
1984-02 15.65 0.0 10.2
1984-01 15.65 3.6 10.2
1983-12 15.10 2.0 6.3
1983-11 14.80 0.0 13.0
1983-10 14.80 0.0 13.0
1983-09 14.80 2.8 13.0
1983-08 14.40 0.0 9.9
1983-07 14.40 0.0 9.9
1983-06 14.40 1.4 9.9
1983-05 14.20 0.0 8.4
1983-04 14.20 0.0 8.4
1983-03 14.20 0.0 8.4
1983-02 14.20 0.0 8.4
1983-01 14.20 0.0 8.4
1982-12 14.20 8.4
1982-11 13.10 0.0
1982-10 13.10 0.0
1982-09 13.10 0.0
1982-08 13.10 0.0
1982-07 13.10 0.0
1982-06 13.10 0.0
1982-05 13.10 0.0
1982-04 13.10 0.0
1982-03 13.10 0.0
1982-02 13.10 0.0
1982-01 13.10