Exchange rates for the US dollar in Nepal * / USD 1 = NPR ... (selling)

Path :
Time Value Observation status Period-to-period percentage change Year-on-year percentage change
2021-02 117.85 0.7 1.8
2021-01 117.03 -0.5 2.0
2020-12 117.60 -1.0 2.8
2020-11 118.79 -0.1 3.2
2020-10 118.87 0.3 4.5
2020-09 118.47 0.6 4.7
2020-08 117.72 -1.9 2.8
2020-07 120.05 -1.0 8.7
2020-06 121.24 -0.2 9.5
2020-05 121.50 0.1 8.4
2020-04 121.41 0.1 8.1
2020-03 121.28 4.7 9.3
2020-02 115.80 1.0 1.3
2020-01 114.68 0.2 0.5
2019-12 114.41 -0.6 2.0
2019-11 115.09 1.2 2.7
2019-10 113.72 0.5 -3.8
2019-09 113.20 -1.2 -2.6
2019-08 114.55 3.7 0.9
2019-07 110.48 -0.2 0.3
2019-06 110.73 -1.2 0.8
2019-05 112.10 -0.2 3.6
2019-04 112.32 1.2 5.0
2019-03 110.95 -2.9 6.1
2019-02 114.26 0.1 9.8
2019-01 114.10 1.7 11.8
2018-12 112.21 0.1 9.5
2018-11 112.05 -5.2 8.6
2018-10 118.19 1.6 13.6
2018-09 116.28 2.5 11.0
2018-08 113.49 3.0 10.5
2018-07 110.18 0.3 7.0
2018-06 109.85 1.5 6.1
2018-05 108.19 1.1 4.3
2018-04 106.96 2.3 3.8
2018-03 104.58 0.5 0.4
2018-02 104.10 2.0 -2.7
2018-01 102.07 -0.4 -6.4
2017-12 102.50 -0.7 -5.9
2017-11 103.20 -0.8 -6.3
2017-10 104.07 -0.7 -3.0
2017-09 104.76 2.0 -2.4
2017-08 102.73 -0.2 -4.5
2017-07 102.95 -0.6 -4.3
2017-06 103.54 -0.2 -4.6
2017-05 103.70 0.6 -3.9
2017-04 103.06 -1.1 -3.4
2017-03 104.18 -2.7 -2.2
2017-02 107.02 -1.8 -2.8
2017-01 109.02 0.1 0.0
2016-12 108.91 -1.1 2.2
2016-11 110.16 2.7 2.8
2016-10 107.25 0.0 2.6
2016-09 107.30 -0.2 1.4
2016-08 107.56 0.0 1.3
2016-07 107.58 -0.9 4.8
2016-06 108.53 0.6 5.9
2016-05 107.89 1.1 5.4
2016-04 106.71 0.2 5.2
2016-03 106.47 -3.3 5.9
2016-02 110.10 1.0 10.9
2016-01 108.99 2.3 9.8
2015-12 106.52 -0.6 4.7
2015-11 107.12 2.5 7.9
2015-10 104.52 -1.3 6.0
2015-09 105.86 -0.3 7.2
2015-08 106.13 3.4 9.3
2015-07 102.62 0.2 6.5
2015-06 102.46 0.1 6.2
2015-05 102.36 0.9 8.0
2015-04 101.41 0.8 4.6
2015-03 100.58 1.4 4.6
2015-02 99.24 0.0 -0.2
2015-01 99.28 -2.4 -1.1
2014-12 101.72 2.4 2.4
2014-11 99.31 0.7 -0.8
2014-10 98.63 -0.1 0.1
2014-09 98.76 1.7 -1.5
2014-08 97.10 0.7 -9.0
2014-07 96.40 0.0 -0.3
2014-06 96.44 1.8 -0.4
2014-05 94.76 -2.3 5.2
2014-04 96.98 0.9 11.2
2014-03 96.16 -3.3 10.3
2014-02 99.48 -0.9 15.3
2014-01 100.40 1.0 17.0
2013-12 99.36 -0.8 12.8
2013-11 100.16 1.6 13.4
2013-10 98.56 -1.7 13.6
2013-09 100.30 -6.0 18.6
2013-08 106.65 10.3 19.4
2013-07 96.69 -0.1 8.7
2013-06 96.80 7.5 7.1
2013-05 90.06 3.3 0.0
2013-04 87.21 0.1 3.4
2013-03 87.15 1.0 6.2
2013-02 86.31 0.6 9.5
2013-01 85.81 -2.6 8.3
2012-12 88.08 -0.3 2.8
2012-11 88.31 1.8 5.7
2012-10 86.74 2.6 10.8
2012-09 84.55 -5.3 7.6
2012-08 89.30 0.4 20.8
2012-07 88.95 -1.5 25.4
2012-06 90.35 0.3 25.2
2012-05 90.04 6.7 24.4
2012-04 84.36 2.8 18.4
2012-03 82.09 4.2 14.2
2012-02 78.80 -0.5 8.2
2012-01 79.20 -7.6 7.8
2011-12 85.69 2.5 18.3
2011-11 83.56 6.7 13.8
2011-10 78.30 -0.4 9.5
2011-09 78.60 6.3 8.7
2011-08 73.95 4.2 -1.8
2011-07 70.95 -1.7 -4.9
2011-06 72.15 -0.3 -3.5
2011-05 72.40 1.6 -2.8
2011-04 71.25 -0.9 -0.4
2011-03 71.90 -1.2 -0.7
2011-02 72.80 -0.9 -2.0
2011-01 73.45 1.4 -1.4
2010-12 72.42 -1.4 -3.4
2010-11 73.45 2.7 -2.3
2010-10 71.50 -1.2 -5.3
2010-09 72.34 -3.9 -6.3
2010-08 75.30 0.9 -3.6
2010-07 74.60 -0.2 -4.1
2010-06 74.73 0.4 -3.4
2010-05 74.45 4.1 -2.8
2010-04 71.55 -1.2 -11.1
2010-03 72.40 -2.6 -11.9
2010-02 74.30 -0.2 -9.0
2010-01 74.46 -0.7 -5.5
2009-12 74.95 -0.3 -3.8
2009-11 75.20 -0.4 -6.2
2009-10 75.47 -2.2 -5.5
2009-09 77.19 -1.2 2.0
2009-08 78.15 0.4 11.0
2009-07 77.81 0.6 13.8
2009-06 77.33 1.0 12.2
2009-05 76.60 -4.8 10.9
2009-04 80.50 -2.1 24.2
2009-03 82.20 0.6 27.8
2009-02 81.68 3.7 27.2
2009-01 78.80 1.1 23.7
2008-12 77.95 -2.8 22.1
2008-11 80.20 0.4 24.6
2008-10 79.90 5.6 25.0
2008-09 75.65 7.5 17.7
2008-08 70.40 3.0 6.2
2008-07 68.35 -0.8 4.4
2008-06 68.90 -0.3 4.9
2008-05 69.09 6.6 5.7
2008-04 64.80 0.8 -1.8
2008-03 64.30 0.1 -8.3
2008-02 64.23 0.8 -9.6
2008-01 63.70 -0.2 -10.6
2007-12 63.85 -0.8 -10.5
2007-11 64.35 0.7 -10.4
2007-10 63.90 -0.6 -12.0
2007-09 64.29 -3.0 -13.0
2007-08 66.29 1.2 -11.4
2007-07 65.49 -0.3 -12.7
2007-06 65.69 0.5 -12.0
2007-05 65.39 -0.9 -12.2
2007-04 65.99 -5.9 -9.4
2007-03 70.14 -1.3 -2.9
2007-02 71.09 -0.3 -1.3
2007-01 71.29 0.0 -0.5
2006-12 71.31 -0.7 -2.7
2006-11 71.84 -1.0 -3.4
2006-10 72.59 -1.8 -0.8
2006-09 73.89 -1.2 3.0
2006-08 74.79 -0.3 4.3
2006-07 74.99 0.4 5.8
2006-06 74.69 0.3 5.3
2006-05 74.44 2.2 5.2
2006-04 72.84 0.8 2.2
2006-03 72.24 0.3 1.4
2006-02 71.99 0.5 1.1
2006-01 71.64 -2.3 0.6
2005-12 73.30 -1.5 2.7
2005-11 74.39 1.7 1.1
2005-10 73.14 2.0 -1.7
2005-09 71.74 0.0 -4.5
2005-08 71.74 1.2 -4.7
2005-07 70.86 -0.1 -5.8
2005-06 70.94 0.3 -5.1
2005-05 70.74 -0.7 -4.4
2005-04 71.24 0.0 -1.7
2005-03 71.24 0.0 -1.6
2005-02 71.24 0.0 -3.5
2005-01 71.24 -0.2 -3.9
2004-12 71.35 -3.1 -4.0
2004-11 73.60 -1.1 -1.3
2004-10 74.41 -0.9 0.4
2004-09 75.09 -0.2 0.4
2004-08 75.25 0.0 0.6
2004-07 75.25 0.7 -0.1
2004-06 74.75 1.0 -2.1
2004-05 74.00 2.1 -3.7
2004-04 72.50 0.1 -6.9
2004-03 72.41 -1.9 -7.3
2004-02 73.85 -0.3 -5.7
2004-01 74.10 -0.3 -5.4
2003-12 74.34 -0.3 -5.1
2003-11 74.58 0.7 -5.1
2003-10 74.09 -1.0 -5.7
2003-09 74.82 0.0 -4.8
2003-08 74.83 -0.7 -4.8
2003-07 75.34 -1.3 -4.1
2003-06 76.37 -0.6 -2.8
2003-05 76.84 -1.3 -2.2
2003-04 77.86 -0.3 -0.6
2003-03 78.09 -0.3 0.2
2003-02 78.34 0.0 0.4
2003-01 78.34 0.0 1.7
2002-12 78.34 -0.3 1.7
2002-11 78.59 0.0 2.3
2002-10 78.59 0.0 2.3
2002-09 78.59 0.0 2.6
2002-08 78.60 0.0 4.2
2002-07 78.60 0.0 4.2
2002-06 78.60 0.0 4.7
2002-05 78.60 0.3 4.7
2002-04 78.35 0.5 4.3
2002-03 77.95 -0.1 4.5
2002-02 78.05 1.3 5.0
2002-01 77.05 0.0 3.6
2001-12 77.05 0.3 3.2
2001-11 76.85 0.0 2.9
2001-10 76.85 0.3 3.3
2001-09 76.60 1.6 4.1
2001-08 75.40 0.0 3.4
2001-07 75.40 0.4 5.7
2001-06 75.10 0.0 5.6
2001-05 75.10 0.0 6.2
2001-04 75.10 0.7 8.4
2001-03 74.60 0.3 7.6
2001-02 74.35 0.0 7.3
2001-01 74.35 -0.4 7.3
2000-12 74.65 0.0 8.1
2000-11 74.65 0.3 8.1
2000-10 74.40 1.1 7.7
2000-09 73.60 1.0 6.6
2000-08 72.90 2.2 5.6
2000-07 71.35 0.4 3.7
2000-06 71.10 0.6 3.3
2000-05 70.70 2.0 3.1
2000-04 69.30 0.0 0.9
2000-03 69.30 0.0 1.9
2000-02 69.30 0.0 1.9
2000-01 69.30 0.4 1.9
1999-12 69.05 0.0 1.5
1999-11 69.05 0.0 1.5
1999-10 69.05 0.0 1.2
1999-09 69.05 0.0 0.6
1999-08 69.05 0.4 0.6
1999-07 68.80 0.0 0.8
1999-06 68.80 0.4 0.2
1999-05 68.55 -0.1 3.5
1999-04 68.65 1.0 7.8
1999-03 68.00 0.0 6.8
1999-02 68.00 0.0 7.6
1999-01 68.00 0.0 8.6
1998-12 68.00 0.0 6.9
1998-11 68.00 -0.4 9.9
1998-10 68.25 -0.6 15.6
1998-09 68.65 0.0 16.3
1998-08 68.65 0.6 18.3
1998-07 68.25 -0.6 19.1
1998-06 68.65 3.6 19.8
1998-05 66.25 4.0 15.6
1998-04 63.70 0.0 11.2
1998-03 63.70 0.8 11.2
1998-02 63.20 1.0 10.3
1998-01 62.60 -1.6 9.2
1997-12 63.60 2.8 11.0
1997-11 61.85 4.7 7.9
1997-10 59.05 0.0 3.1
1997-09 59.05 1.7 3.1
1997-08 58.05 1.3 1.3
1997-07 57.30 0.0 0.0
1997-06 57.30 0.0 1.8
1997-05 57.30 0.0 1.8
1997-04 57.30 0.0 2.7
1997-03 57.30 0.0 2.7
1997-02 57.30 0.0 1.8
1997-01 57.30 0.0 0.1
1996-12 57.30 0.0 1.9
1996-11 57.30 0.0 2.0
1996-10 57.30 0.0 1.9
1996-09 57.30 0.0 5.1
1996-08 57.30 0.0 10.2
1996-07 57.30 1.8 11.8
1996-06 56.30 0.0 11.1
1996-05 56.30 0.9 11.2
1996-04 55.80 0.0 10.2
1996-03 55.80 -0.9 10.2
1996-02 56.28 -1.7 11.6
1996-01 57.25 1.8 14.2
1995-12 56.25 0.1 12.2
1995-11 56.17 -0.1 12.6
1995-10 56.25 3.2 12.8
1995-09 54.50 4.8 9.3
1995-08 52.00 1.5 4.8
1995-07 51.25 1.1 3.3
1995-06 50.67 0.1 2.2
1995-05 50.63 0.0 2.2
1995-04 50.63 0.0 2.3
1995-03 50.63 0.4 2.3
1995-02 50.41 0.5 1.9
1995-01 50.14 0.0 1.3
1994-12 50.12 0.5 1.3
1994-11 49.88 0.1 0.8
1994-10 49.85 0.0 0.7
1994-09 49.85 0.4 0.7
1994-08 49.64 0.1 0.3
1994-07 49.59 0.0 0.2
1994-06 49.59 0.1 0.2
1994-05 49.53 0.1 0.1
1994-04 49.50 0.0 -0.4
1994-03 49.48 0.0 -1.3
1994-02 49.48 0.0 -1.8
1994-01 49.48 0.0 14.3
1993-12 49.48 0.0 14.3
1993-11 49.48 0.0 15.6
1993-10 49.48 0.0 15.6
1993-09 49.48 0.0 15.6
1993-08 49.48 0.0 15.6
1993-07 49.48 0.0 15.6
1993-06 49.48 0.0 15.6
1993-05 49.50 -0.4 15.7
1993-04 49.72 -0.8 16.2
1993-03 50.12 -0.6 17.1
1993-02 50.40 Comment 16.4 17.8
1993-01 43.30 Comment 0.0 1.2
1992-12 43.30 Comment 1.2 1.2
1992-11 42.80 Comment 0.0 0.0
1992-10 42.80 Comment 0.0 0.0
1992-09 42.80 Comment 0.0 0.0
1992-08 42.80 Comment 0.0 -0.2
1992-07 42.80 Comment 0.0 0.7
1992-06 42.80 Comment 0.0 20.6
1992-05 42.80 Comment 0.0 21.9
1992-04 42.80 Comment 0.0 25.1
1992-03 42.80 Comment 0.0 29.3
1992-02 42.80 0.0 33.3
1992-01 42.80 0.0 37.2
1991-12 42.80 0.0 39.9
1991-11 42.80 0.0 40.3
1991-10 42.80 0.0 40.3
1991-09 42.80 -0.2 40.8
1991-08 42.90 0.9 45.4
1991-07 42.50 Comment 19.7 44.6
1991-06 35.50 1.1 20.3
1991-05 35.10 2.6 19.8
1991-04 34.20 3.3 17.1
1991-03 33.10 3.1 14.1
1991-02 32.10 2.9 11.8
1991-01 31.20 2.0 9.1
1990-12 30.60 0.3 6.6
1990-11 30.50 0.0 6.6
1990-10 30.50 0.3 7.0
1990-09 30.40 3.1 7.8
1990-08 29.50 0.3 5.4
1990-07 29.40 -0.3 5.8
1990-06 29.50 0.7 6.1
1990-05 29.30 0.3 6.9
1990-04 29.20 0.7 9.4
1990-03 29.00 1.0 10.3
1990-02 28.70 0.3 11.2
1990-01 28.60 -0.3 12.6
1989-12 28.70 0.3 13.4
1989-11 28.60 0.4 13.0
1989-10 28.50 1.1 13.5
1989-09 28.20 0.7 15.6
1989-08 28.00 0.7 16.7
1989-07 27.80 0.0 17.3
1989-06 27.80 1.5 17.3
1989-05 27.40 2.6 21.2
1989-04 26.70 1.5 20.3
1989-03 26.30 1.9 19.5
1989-02 25.80 1.6 16.7
1989-01 25.40 0.4 15.5
1988-12 25.30 0.0 16.6
1988-11 25.30 0.8 15.5
1988-10 25.10 2.9 13.6
1988-09 24.40 1.7 10.9
1988-08 24.00 1.3 8.6
1988-07 23.70 0.0 7.7
1988-06 23.70 4.9 9.2
1988-05 22.60 1.8 4.1
1988-04 22.20 0.9 3.3
1988-03 22.00 -0.5 0.9
1988-02 22.10 0.5 0.0
1988-01 22.00 1.4 0.5
1987-12 21.70 -0.9 -1.8
1987-11 21.90 -0.9 -0.9
1987-10 22.10 0.5 1.8
1987-09 22.00 -0.5 2.3
1987-08 22.10 0.5 3.8
1987-07 22.00 1.4 3.3
1987-06 21.70 0.0 2.1
1987-05 21.70 0.9 0.7
1987-04 21.50 -1.4 2.4
1987-03 21.80 -1.4 3.3
1987-02 22.10 0.9 5.7
1987-01 21.90 -0.9 3.8
1986-12 22.10 0.0 6.3
1986-11 22.10 1.8 7.3
1986-10 21.70 0.9 22.6
1986-09 21.50 0.9 23.6
1986-08 21.30 0.0 22.4
1986-07 21.30 0.2 22.4
1986-06 21.25 -1.4 16.8
1986-05 21.55 2.6 17.8
1986-04 21.00 -0.5 13.5
1986-03 21.10 1.0 15.9
1986-02 20.90 -0.9 8.3
1986-01 21.10 1.4 14.1
1985-12 20.80 1.0 14.9
1985-11 20.60 Comment 16.4 15.7
1985-10 17.70 1.7 0.6
1985-09 17.40 0.0 0.0
1985-08 17.40 0.0 2.4
1985-07 17.40 -4.4 3.6
1985-06 18.20 -0.5 10.3
1985-05 18.30 -1.1 13.0
1985-04 18.50 1.6 16.7
1985-03 18.20 -5.7 14.8
1985-02 19.30 4.3 21.8
1985-01 18.50 2.2 16.7
1984-12 18.10 1.7 18.3
1984-11 17.80 1.1 18.7
1984-10 17.60 1.1 17.3
1984-09 17.40 2.4 16.0
1984-08 17.00 1.2 16.4
1984-07 16.80 1.8 15.1
1984-06 16.50 1.9 13.0
1984-05 16.20 2.2 12.5
1984-04 15.85 0.0 10.1
1984-03 15.85 0.0 10.1
1984-02 15.85 0.0 10.1
1984-01 15.85 3.6 10.1
1983-12 15.30 2.0 6.3
1983-11 15.00 0.0 12.8
1983-10 15.00 0.0 12.8
1983-09 15.00 2.7 12.8
1983-08 14.60 0.0 9.8
1983-07 14.60 0.0 9.8
1983-06 14.60 1.4 9.8
1983-05 14.40 0.0 8.3
1983-04 14.40 0.0 8.3
1983-03 14.40 0.0 8.3
1983-02 14.40 0.0 8.3
1983-01 14.40 0.0 8.3
1982-12 14.40 8.3
1982-11 13.30 0.0
1982-10 13.30 0.0
1982-09 13.30 0.0
1982-08 13.30 0.0
1982-07 13.30 0.0
1982-06 13.30 0.0
1982-05 13.30 0.0
1982-04 13.30 0.0
1982-03 13.30 0.0
1982-02 13.30 0.0
1982-01 13.30