Service Navigation

No Page Title

Time series BBEX3.M.OMR.EUR.CA.AA.A01: Exchange rates for the euro in Oman / EUR 1 = OMR ... (buying)

Path :
Time Value Observation status Period-to-period percentage change Year-on-year percentage change
2019-10 0.4287360 2.1 -1.6
2019-09 0.4197888 -1.4 -5.8
2019-08 0.4255488 -0.6 -5.3
2019-07 0.4283136 -1.9 -4.7
2019-06 0.4366464 2.1 -1.7
2019-05 0.4276608 -0.5 -4.7
2019-04 0.4296576 -0.2 -7.7
2019-03 0.4307328 -1.4 -9.0
2019-02 0.4368768 -1.1 -6.9
2019-01 0.4417536 0.6 -7.4
2018-12 0.4391808 0.5 -4.7
2018-11 0.4369152 0.3 -4.1
2018-10 0.4355328 -2.2 -2.5
2018-09 0.4455552 -0.8 -1.1
2018-08 0.4492416 -0.1 -2.3
2018-07 0.4495872 1.2 -0.2
2018-06 0.4440960 -1.0 3.6
2018-05 0.4486656 -3.6 4.6
2018-04 0.4656384 -1.6 11.3
2018-03 0.4733952 0.9 14.7
2018-02 0.4692864 -1.6 15.4
2018-01 0.4771584 3.6 16.2
2017-12 0.4607232 1.1 14.8
2017-11 0.4555008 2.0 11.6
2017-10 0.4465536 -0.9 6.0
2017-09 0.4505088 -2.1 4.5
2017-08 0.4600320 2.1 7.4
2017-07 0.4505472 5.1 5.1
2017-06 0.4288512 -0.1 0.6
2017-05 0.4290816 2.6 0.4
2017-04 0.4183680 1.3 -3.8
2017-03 0.4128768 1.5 -5.0
2017-02 0.4065792 -1.0 -3.0
2017-01 0.4108032 2.3 -1.2
2016-12 0.4013952 -1.7 -4.3
2016-11 0.4081536 -3.1 0.4
2016-10 0.4211712 -2.3 0.4
2016-09 0.4311936 0.6 -0.2
2016-08 0.4284288 -0.1 -0.8
2016-07 0.4287360 0.6 1.7
2016-06 0.4263552 -0.3 -0.7
2016-05 0.4275840 -1.7 1.3
2016-04 0.4350336 0.1 2.0
2016-03 0.4345344 3.6 4.9
2016-02 0.4192896 0.8 -4.0
2016-01 0.4157568 -0.9 -3.9
2015-12 0.4196352 3.3 -10.1
2015-11 0.4063488 -3.2 -15.0
2015-10 0.4195968 -2.9 -13.4
2015-09 0.4320768 0.0 -11.3
2015-08 0.4320768 2.5 -14.8
2015-07 0.4213632 -1.9 -18.5
2015-06 0.4295424 1.8 -18.0
2015-05 0.4220544 -1.0 -19.2
2015-04 0.4263168 2.9 -19.6
2015-03 0.4144128 -5.1 -21.5
2015-02 0.4366464 0.9 -16.9
2015-01 0.4326144 -7.4 -17.5
2014-12 0.4669824 -2.3 -11.8
2014-11 0.4780032 -1.3 -8.0
2014-10 0.4844928 -0.6 -8.0
2014-09 0.4873344 -3.9 -6.0
2014-08 0.5073408 -1.9 -0.9
2014-07 0.5169792 -1.3 1.6
2014-06 0.5238912 0.3 4.9
2014-05 0.5223552 -1.5 5.0
2014-04 0.5302272 0.4 5.5
2014-03 0.5279232 0.5 7.3
2014-02 0.5255040 0.3 4.9
2014-01 0.5241600 -1.0 1.2
2013-12 0.5296512 1.9 4.4
2013-11 0.5195904 -1.3 4.2
2013-10 0.5263488 1.5 5.7
2013-09 0.5185536 1.3 4.8
2013-08 0.5119872 0.6 6.2
2013-07 0.5090688 1.9 8.0
2013-06 0.4995456 0.4 4.1
2013-05 0.4976256 -1.0 4.0
2013-04 0.5027712 2.2 -1.2
2013-03 0.4920576 -1.8 -3.9
2013-02 0.5010816 -3.2 -3.2
2013-01 0.5179008 2.1 2.2
2012-12 0.5073792 1.8 2.2
2012-11 0.4985088 0.1 -2.7
2012-10 0.4980864 0.7 -7.3
2012-09 0.4946304 2.6 -5.0
2012-08 0.4821504 2.2 -13.4
2012-07 0.4715520 -1.8 -14.7
2012-06 0.4800768 0.3 -12.9
2012-05 0.4786176 -5.9 -13.3
2012-04 0.5087232 -0.6 -10.9
2012-03 0.5119104 -1.1 -5.4
2012-02 0.5176320 2.2 -2.0
2012-01 0.5066112 2.0 -3.0
2011-12 0.4965120 -3.1 -2.3
2011-11 0.5122560 -4.7 1.8
2011-10 0.5373312 3.2 0.3
2011-09 0.5205120 -6.5 -0.3
2011-08 0.5567232 0.7 14.7
2011-07 0.5528448 0.3 10.6
2011-06 0.5513472 -0.2 17.5
2011-05 0.5523072 -3.2 16.9
2011-04 0.5708160 5.5 12.5
2011-03 0.5409792 2.4 5.2
2011-02 0.5281920 1.1 2.1
2011-01 0.5222016 2.8 -1.9
2010-12 0.5080320 1.0 -7.9
2010-11 0.5030016 -6.1 -13.3
2010-10 0.5355264 2.6 -5.2
2010-09 0.5222016 7.6 -7.0
2010-08 0.4854528 -2.9 -11.5
2010-07 0.4996992 6.5 -7.4
2010-06 0.4691328 -0.7 -13.4
2010-05 0.4725504 -6.8 -13.1
2010-04 0.5071872 -1.4 1.7
2010-03 0.5143680 -0.6 1.2
2010-02 0.5175552 -2.8 5.8
2010-01 0.5322240 -3.5 5.7
2009-12 0.5516160 -4.9 2.0
2009-11 0.5800320 2.6 19.0
2009-10 0.5651712 0.7 11.4
2009-09 0.5613312 2.4 0.9
2009-08 0.5484288 1.7 -2.7
2009-07 0.5395200 -0.4 -9.9
2009-06 0.5416320 -0.4 -10.7
2009-05 0.5436672 9.0 -9.0
2009-04 0.4987008 -1.8 -16.6
2009-03 0.5080320 3.8 -16.3
2009-02 0.4892544 -2.8 -14.1
2009-01 0.5033088 -6.9 -11.2
2008-12 0.5407104 10.9 -4.5
2008-11 0.4874112 -3.9 -14.6
2008-10 0.5073792 -8.8 -8.5
2008-09 0.5565312 -1.2 1.6
2008-08 0.5634048 -5.9 7.9
2008-07 0.5987328 -1.2 13.7
2008-06 0.6062208 1.5 16.6
2008-05 0.5971968 -0.1 15.8
2008-04 0.5978880 -1.5 14.2
2008-03 0.6067200 6.6 18.3
2008-02 0.5693952 Comment 0.4 12.5
2008-01 0.5670144 0.1 13.9
2007-12 0.5662080 -0.8 11.7
2007-11 0.5706240 2.9 13.2
2007-10 0.5543808 1.2 13.6
2007-09 0.5478912 4.9 12.5
2007-08 0.5221248 -0.8 5.9
2007-07 0.5265024 1.3 7.5
2007-06 0.5199744 0.8 7.9
2007-05 0.5158656 -1.5 4.9
2007-04 0.5236224 2.1 7.9
2007-03 0.5126784 1.3 11.2
2007-02 0.5061888 1.7 11.1
2007-01 0.4976640 -1.8 7.2
2006-12 0.5067648 0.5 11.5
2006-11 0.5041536 3.3 11.1
2006-10 0.4882176 0.3 5.5
2006-09 0.4868352 -1.2 5.1
2006-08 0.4929408 0.6 5.0
2006-07 0.4899456 1.7 4.8
2006-06 0.4817280 -2.0 3.7
2006-05 0.4915968 1.3 3.2
2006-04 0.4851072 5.3 -1.8
2006-03 0.4608384 1.2 -7.3
2006-02 0.4555392 -1.9 -10.6
2006-01 0.4642176 2.1 -7.3
2005-12 0.4545408 0.1 -13.1
2005-11 0.4538880 -1.9 -10.9
2005-10 0.4628352 -0.1 -5.3
2005-09 0.4631424 -1.3 -2.2
2005-08 0.4692864 0.3 1.1
2005-07 0.4676736 0.7 1.4
2005-06 0.4643328 -2.5 0.1
2005-05 0.4763900 -3.6 1.7
2005-04 0.4941700 -0.6 8.9
2005-03 0.4970500 -2.5 5.8
2005-02 0.5095700 1.8 6.3
2005-01 0.5007700 -4.3 4.7
2004-12 0.5231200 2.7 8.4
2004-11 0.5093400 4.3 11.4
2004-10 0.4885200 3.1 8.9
2004-09 0.4736600 2.1 6.2
2004-08 0.4639900 0.6 10.0
2004-07 0.4611500 -0.6 6.0
2004-06 0.4641000 -0.9 5.7
2004-05 0.4685200 3.2 3.5
2004-04 0.4539300 -3.4 6.4
2004-03 0.4697100 -2.0 13.0
2004-02 0.4795000 0.2 15.8
2004-01 0.4784300 -0.9 15.1
2003-12 0.4826900 5.6 20.0
2003-11 0.4571500 2.0 19.8
2003-10 0.4484000 0.5 18.2
2003-09 0.4460900 5.7 18.2
2003-08 0.4218600 Comment -3.0 12.0
2003-07 0.4348800 -0.9 15.1
2003-06 0.4389100 -3.0 15.4
2003-05 0.4524700 6.1 25.9
2003-04 0.4265900 2.6 23.0
2003-03 0.4157600 0.4 24.2
2003-02 0.4141800 -0.4 24.8
2003-01 0.4157600 3.3 25.5
2002-12 0.4023200 5.4 18.3
2002-11 0.3815400 0.6 12.1
2002-10 0.3792800 0.5 8.9
2002-09 0.3775100 0.2 7.9
2002-08 0.3767000 -0.3 8.0
2002-07 0.3777400 -0.7 12.4
2002-06 0.3803900 5.9 16.6
2002-05 0.3593500 3.6 9.7
2002-04 0.3469400 3.7 1.4
2002-03 0.3346900 0.8 -0.4
2002-02 0.3318900 0.2 -5.7
2002-01 0.3311600 -2.6 -6.9
2001-12 0.3401100 -0.1 -5.9
2001-11 0.3404900 -2.2 4.1
2001-10 0.3482900 -0.5 7.9
2001-09 0.3499800 0.4 3.2
2001-08 0.3487500 3.8 1.6
2001-07 0.3361200 3.0 -5.2
2001-06 0.3263200 -0.4 -10.0
2001-05 0.3277100 -4.2 -8.4
2001-04 0.3420700 1.8 -2.3
2001-03 0.3360400 -4.5 -8.2
2001-02 0.3519000 -1.0 -5.7
2001-01 0.3556200 -1.6 -5.5
2000-12 0.3615700 10.5 -6.3
2000-11 0.3271700 1.3 -15.6
2000-10 0.3228700 -4.8 -20.3
2000-09 0.3391500 -1.2 -17.0
2000-08 0.3433700 -3.2 -14.8
2000-07 0.3546200 -2.2 -13.6
2000-06 0.3626100 1.4 -8.6
2000-05 0.3577000 2.2 -10.9
2000-04 0.3501300 -4.3 -14.1
2000-03 0.3659500 -1.9 -11.1
2000-02 0.3730200 -0.9 -13.2
2000-01 0.3764700 -2.5 -13.7
1999-12 0.3860700 -0.5
1999-11 0.3878400 -4.2
1999-10 0.4049300 -0.9
1999-09 0.4086100 1.4
1999-08 0.4029700 -1.9
1999-07 0.4106100 3.5
1999-06 0.3966700 -1.2
1999-05 0.4015900 -1.5
1999-04 0.4076500 -1.0
1999-03 0.4116100 -4.2
1999-02 0.4297000 -1.5
1999-01 0.4364200
To the top