Service Navigation

No Page Title

Time series BBEX3.M.OMR.EUR.CA.AC.A01: Exchange rates for the euro in Oman / EUR 1 = OMR ... (middle)

Path :
Time Value Observation status Period-to-period percentage change Year-on-year percentage change
2019-10 0.42933275 2.1 -1.6
2019-09 0.42037390 -1.4 -5.8
2019-08 0.42614140 -0.6 -5.3
2019-07 0.42890980 -1.9 -4.7
2019-06 0.43725345 2.1 -1.7
2019-05 0.42825615 -0.5 -4.7
2019-04 0.43025555 -0.2 -7.7
2019-03 0.43133215 -1.4 -9.0
2019-02 0.43748415 -1.1 -6.9
2019-01 0.44236730 0.6 -7.4
2018-12 0.43979115 0.5 -4.7
2018-11 0.43752260 0.3 -4.1
2018-10 0.43613840 -2.2 -2.5
2018-09 0.44617385 -0.8 -1.1
2018-08 0.44986505 -0.1 -2.3
2018-07 0.45021110 1.2 -0.2
2018-06 0.44469350 -1.0 3.5
2018-05 0.44928830 -3.6 4.6
2018-04 0.46628320 -1.6 11.3
2018-03 0.47405010 0.9 14.7
2018-02 0.46995520 -1.6 15.4
2018-01 0.47781820 3.5 16.2
2017-12 0.46155410 1.2 14.8
2017-11 0.45613240 2.0 11.6
2017-10 0.44719280 -0.9 6.0
2017-09 0.45113390 -2.1 4.5
2017-08 0.46066950 2.1 7.4
2017-07 0.45115310 5.1 5.0
2017-06 0.42944810 -0.1 0.6
2017-05 0.42967880 2.6 0.3
2017-04 0.41897050 1.3 -3.8
2017-03 0.41345290 1.5 -5.0
2017-02 0.40718560 -1.0 -3.0
2017-01 0.41137660 2.3 -1.2
2016-12 0.40193710 -1.7 -4.4
2016-11 0.40870430 -3.1 0.4
2016-10 0.42179660 -2.3 0.4
2016-09 0.43181280 0.7 -0.2
2016-08 0.42900590 -0.1 -0.9
2016-07 0.42962150 0.6 1.8
2016-06 0.42696810 -0.3 -0.7
2016-05 0.42823700 -1.7 1.3
2016-04 0.43565780 0.1 2.0
2016-03 0.43513870 3.6 4.9
2016-02 0.41993180 0.8 -4.0
2016-01 0.41643290 -0.9 -3.9
2015-12 0.42025860 3.3 -10.1
2015-11 0.40695490 -3.2 -15.0
2015-10 0.42023940 -2.9 -13.4
2015-09 0.43271640 0.0 -11.3
2015-08 0.43271640 2.5 -14.8
2015-07 0.42196960 -1.9 -18.5
2015-06 0.43014020 1.8 -18.0
2015-05 0.42266170 -1.0 -19.2
2015-04 0.42691040 2.9 -19.6
2015-03 0.41499090 -5.1 -21.5
2015-02 0.43727270 0.9 -16.9
2015-01 0.43325470 -7.4 -17.5
2014-12 0.46764820 -2.3 -11.8
2014-11 0.47874110 -1.3 -8.0
2014-10 0.48518140 -0.6 -7.9
2014-09 0.48802670 -3.9 -6.0
2014-08 0.50803990 -1.9 -0.9
2014-07 0.51771010 -1.3 1.6
2014-06 0.52463110 0.3 4.9
2014-05 0.52309310 -1.5 5.0
2014-04 0.53095610 0.4 5.5
2014-03 0.52864910 0.5 7.3
2014-02 0.52624600 0.3 4.9
2014-01 0.52491950 -1.0 1.2
2013-12 0.53039860 1.9 4.4
2013-11 0.52028620 -1.3 4.2
2013-10 0.52705340 1.5 5.7
2013-09 0.51926730 1.3 4.8
2013-08 0.51271160 0.6 6.2
2013-07 0.50978940 1.9 8.0
2013-06 0.50025380 0.4 4.1
2013-05 0.49833130 -1.0 4.0
2013-04 0.50348360 2.1 -1.2
2013-03 0.49289080 -1.8 -3.9
2013-02 0.50179180 -3.2 -3.2
2013-01 0.51863290 2.1 2.2
2012-12 0.50809760 1.8 2.2
2012-11 0.49923490 0.1 -2.7
2012-10 0.49879270 0.7 -7.3
2012-09 0.49529370 2.6 -5.0
2012-08 0.48285520 2.2 -13.4
2012-07 0.47224300 -1.8 -14.7
2012-06 0.48074040 0.3 -12.9
2012-05 0.47931780 -5.9 -13.3
2012-04 0.50942410 -0.6 -10.9
2012-03 0.51263470 -1.1 -5.4
2012-02 0.51834450 2.2 -2.0
2012-01 0.50729010 2.0 -3.0
2011-12 0.49717775 -3.1 -2.3
2011-11 0.51294225 -4.7 1.8
2011-10 0.53805010 3.2 0.3
2011-09 0.52120900 -6.5 -0.3
2011-08 0.55748660 0.7 14.7
2011-07 0.55362240 0.3 10.6
2011-06 0.55208435 -0.2 17.5
2011-05 0.55304560 -3.2 16.9
2011-04 0.57157850 5.5 12.5
2011-03 0.54170285 2.4 5.2
2011-02 0.52889900 1.1 2.0
2011-01 0.52292005 2.8 -1.9
2010-12 0.50871275 1.0 -7.9
2010-11 0.50367580 -6.1 -13.3
2010-10 0.53626220 2.6 -5.3
2010-09 0.52290080 7.6 -7.0
2010-08 0.48618115 -2.8 -11.5
2010-07 0.50040760 6.5 -7.4
2010-06 0.46980140 -0.7 -13.4
2010-05 0.47324270 -6.8 -13.1
2010-04 0.50788610 -1.4 1.7
2010-03 0.51509550 -0.6 1.2
2010-02 0.51832535 -2.7 5.8
2010-01 0.53297475 -3.5 5.7
2009-12 0.55239200 -4.9 2.0
2009-11 0.58088350 2.6 19.0
2009-10 0.56598410 0.7 11.4
2009-09 0.56211985 2.4 0.9
2009-08 0.54920065 1.7 -2.7
2009-07 0.54028025 -0.4 -9.9
2009-06 0.54235650 -0.4 -10.7
2009-05 0.54439435 9.0 -9.0
2009-04 0.49942715 -1.8 -16.6
2009-03 0.50877050 3.8 -16.3
2009-02 0.48996845 -2.8 -14.1
2009-01 0.50407965 -6.9 -11.2
2008-12 0.54151070 10.9 -4.5
2008-11 0.48808435 -3.9 -14.6
2008-10 0.50815535 -8.8 -8.5
2008-09 0.55731360 -1.2 1.6
2008-08 0.56421540 -5.9 7.9
2008-07 0.59957015 -1.2 13.7
2008-06 0.60706790 1.5 16.6
2008-05 0.59803215 -0.1 15.8
2008-04 0.59874350 -1.5 14.2
2008-03 0.60758700 6.6 18.3
2008-02 0.57019435 Comment 0.4 12.5
2008-01 0.56781045 0.1 13.9
2007-12 0.56698375 -0.8 11.7
2007-11 0.57144400 2.9 13.2
2007-10 0.55516040 1.2 13.5
2007-09 0.54864310 4.9 12.5
2007-08 0.52286240 -0.8 5.9
2007-07 0.52724570 1.3 7.4
2007-06 0.52067070 0.8 7.9
2007-05 0.51659505 -1.5 4.9
2007-04 0.52436195 2.1 7.9
2007-03 0.51338445 1.3 11.2
2007-02 0.50690565 1.7 11.1
2007-01 0.49836975 -1.8 7.2
2006-12 0.50754015 0.5 11.5
2006-11 0.50486780 3.3 11.1
2006-10 0.48894955 0.3 5.5
2006-09 0.48758460 -1.2 5.1
2006-08 0.49364040 0.6 5.0
2006-07 0.49069905 1.7 4.8
2006-06 0.48239375 -2.0 3.7
2006-05 0.49229465 1.3 3.2
2006-04 0.48581585 5.3 -1.8
2006-03 0.46153470 1.2 -7.3
2006-02 0.45620935 -1.9 -10.6
2006-01 0.46491830 2.1 -7.3
2005-12 0.45519040 0.1 -13.1
2005-11 0.45455600 -1.9 -10.9
2005-10 0.46349560 -0.1 -5.3
2005-09 0.46380320 -1.3 -2.2
2005-08 0.46997445 0.4 1.1
2005-07 0.46832105 0.7 1.4
2005-06 0.46497590 -2.5 0.0
2005-05 0.47710500 -3.6 1.7
2005-04 0.49496500 -0.6 8.9
2005-03 0.49775500 -2.5 5.8
2005-02 0.51029000 1.8 6.3
2005-01 0.50150000 -4.3 4.7
2004-12 0.52386000 2.7 8.4
2004-11 0.51012000 4.3 11.4
2004-10 0.48927500 3.1 9.0
2004-09 0.47433500 2.1 6.2
2004-08 0.46465000 0.6 10.0
2004-07 0.46192000 -0.6 6.1
2004-06 0.46480000 -0.9 5.7
2004-05 0.46918500 3.2 3.5
2004-04 0.45461500 -3.4 6.4
2004-03 0.47041500 -2.1 13.0
2004-02 0.48026500 0.2 15.8
2004-01 0.47914500 -0.9 15.1
2003-12 0.48341500 5.6 20.0
2003-11 0.45784500 2.0 19.8
2003-10 0.44904000 0.5 18.2
2003-09 0.44677000 5.8 18.1
2003-08 0.42247000 Comment -3.0 11.9
2003-07 0.43550500 -0.9 15.1
2003-06 0.43958000 -3.0 15.4
2003-05 0.45313500 6.1 25.9
2003-04 0.42724000 2.6 23.0
2003-03 0.41636000 0.4 24.2
2003-02 0.41481500 -0.4 24.8
2003-01 0.41636000 3.3 25.5
2002-12 0.40290000 5.4 18.3
2002-11 0.38211500 0.6 12.0
2002-10 0.37983000 0.4 8.9
2002-09 0.37819500 0.2 7.9
2002-08 0.37738500 -0.3 8.0
2002-07 0.37842500 -0.7 12.4
2002-06 0.38108000 5.9 16.6
2002-05 0.36001000 3.6 9.7
2002-04 0.34749000 3.7 1.4
2002-03 0.33520500 0.9 -0.4
2002-02 0.33236000 0.2 -5.7
2002-01 0.33169000 -2.6 -6.9
2001-12 0.34059000 -0.2 -6.0
2001-11 0.34112500 -2.2 4.1
2001-10 0.34884000 -0.5 7.9
2001-09 0.35053000 0.4 3.2
2001-08 0.34930000 3.8 1.6
2001-07 0.33665000 3.0 -5.2
2001-06 0.32682500 -0.4 -10.0
2001-05 0.32823000 -4.2 -8.4
2001-04 0.34265000 1.8 -2.3
2001-03 0.33655500 -4.5 -8.2
2001-02 0.35245500 -1.0 -5.7
2001-01 0.35618000 -1.6 -5.5
2000-12 0.36214000 10.5 -6.4
2000-11 0.32773000 1.3 -15.7
2000-10 0.32338500 -4.8 -20.3
2000-09 0.33978500 -1.2 -17.0
2000-08 0.34391500 -3.2 -14.8
2000-07 0.35518000 -2.2 -13.6
2000-06 0.36318000 1.4 -8.6
2000-05 0.35826000 2.2 -10.9
2000-04 0.35068500 -4.3 -14.1
2000-03 0.36652500 -1.9 -11.1
2000-02 0.37358000 -0.9 -16.0
2000-01 0.37706000 -2.5 -13.8
1999-12 0.38676500 -0.5
1999-11 0.38854000 -4.2
1999-10 0.40555500 -0.9
1999-09 0.40920000 1.4
1999-08 0.40359000 -1.9
1999-07 0.41120500 3.5
1999-06 0.39728500 -1.2
1999-05 0.40230500 -1.5
1999-04 0.40824000 -1.0
1999-03 0.41232000 -7.3
1999-02 0.44489000 1.8
1999-01 0.43718000
To the top