Service Navigation

No Page Title

Time series BBEX3.M.PEN.USD.CA.AA.A01: Exchange rates for the US dollar in Peru / USD 1 = PEI / PEN ... (buying) *

Path :
Time Value Observation status Period-to-period percentage change Year-on-year percentage change
2019-10 3.345 -1.1 -0.6
2019-09 3.382 -0.3 2.5
2019-08 3.392 2.5 3.0
2019-07 3.308 0.7 1.1
2019-06 3.285 -2.4 0.5
2019-05 3.367 1.8 2.9
2019-04 3.306 -0.3 1.8
2019-03 3.316 0.5 2.9
2019-02 3.300 -1.0 1.3
2019-01 3.333 -1.1 3.7
2018-12 3.369 -0.3 4.0
2018-11 3.378 0.4 4.5
2018-10 3.364 2.0 3.6
2018-09 3.298 0.2 1.1
2018-08 3.293 0.7 1.7
2018-07 3.271 0.1 1.0
2018-06 3.269 -0.1 0.6
2018-05 3.271 0.7 0.0
2018-04 3.248 0.7 0.2
2018-03 3.224 -1.1 -0.7
2018-02 3.259 1.4 0.0
2018-01 3.214 -0.7 -2.1
2017-12 3.238 0.2 -3.4
2017-11 3.231 -0.5 -5.2
2017-10 3.246 -0.5 -3.4
2017-09 3.263 0.7 -3.9
2017-08 3.239 0.0 -4.5
2017-07 3.239 -0.4 -3.3
2017-06 3.251 -0.6 -1.1
2017-05 3.270 0.9 -3.0
2017-04 3.242 -0.1 -0.9
2017-03 3.246 -0.4 -2.3
2017-02 3.259 -0.7 -7.4
2017-01 3.282 -2.1 -5.4
2016-12 3.352 -1.7 -1.6
2016-11 3.409 1.5 1.1
2016-10 3.360 -1.1 2.4
2016-09 3.397 0.2 5.5
2016-08 3.390 1.2 4.8
2016-07 3.350 1.9 5.1
2016-06 3.286 -2.5 3.5
2016-05 3.370 3.0 6.8
2016-04 3.271 -1.6 4.7
2016-03 3.323 -5.6 7.4
2016-02 3.521 1.5 13.9
2016-01 3.468 1.8 13.5
2015-12 3.408 1.1 14.3
2015-11 3.372 2.7 15.6
2015-10 3.282 1.9 12.4
2015-09 3.220 -0.4 11.5
2015-08 3.234 1.5 13.8
2015-07 3.186 0.4 14.0
2015-06 3.174 0.6 13.6
2015-05 3.155 1.0 14.1
2015-04 3.124 1.0 11.3
2015-03 3.094 0.1 10.2
2015-02 3.091 1.1 10.4
2015-01 3.056 2.5 8.4
2014-12 2.981 2.2 6.7
2014-11 2.918 -0.1 4.2
2014-10 2.920 1.1 5.5
2014-09 2.888 1.6 3.8
2014-08 2.842 1.7 1.3
2014-07 2.795 0.0 0.2
2014-06 2.795 1.1 0.5
2014-05 2.764 -1.5 1.2
2014-04 2.807 0.0 6.1
2014-03 2.807 0.3 8.4
2014-02 2.799 -0.7 8.3
2014-01 2.820 0.9 9.4
2013-12 2.794 -0.2 9.6
2013-11 2.800 1.2 8.6
2013-10 2.768 -0.5 6.8
2013-09 2.781 -0.9 7.1
2013-08 2.806 0.6 7.6
2013-07 2.790 0.4 6.2
2013-06 2.780 1.8 4.1
2013-05 2.730 3.2 0.8
2013-04 2.645 2.2 0.2
2013-03 2.589 0.2 -2.9
2013-02 2.585 0.3 -3.4
2013-01 2.578 1.1 -4.1
2012-12 2.549 -1.1 -5.4
2012-11 2.578 -0.5 -4.5
2012-10 2.591 -0.2 -4.2
2012-09 2.597 -0.5 -6.3
2012-08 2.609 -0.7 -4.3
2012-07 2.628 -1.6 -4.0
2012-06 2.670 -1.4 -2.8
2012-05 2.708 2.6 -2.1
2012-04 2.639 -1.0 -6.4
2012-03 2.666 -0.4 -4.9
2012-02 2.676 -0.4 -3.5
2012-01 2.688 -0.3 -3.0
2011-12 2.695 -0.1 -4.0
2011-11 2.699 -0.3 -4.7
2011-10 2.706 -2.4 -3.2
2011-09 2.772 1.7 -0.5
2011-08 2.725 -0.4 -2.5
2011-07 2.737 -0.4 -3.0
2011-06 2.748 -0.7 -2.7
2011-05 2.767 -1.9 -2.7
2011-04 2.820 0.6 -0.9
2011-03 2.802 1.0 -1.3
2011-02 2.774 0.1 -2.5
2011-01 2.771 -1.3 -2.9
2010-12 2.808 -0.8 -2.8
2010-11 2.831 1.3 -1.7
2010-10 2.796 0.3 -3.7
2010-09 2.787 -0.3 -3.3
2010-08 2.796 -0.9 -5.1
2010-07 2.822 -0.1 -5.5
2010-06 2.825 -0.6 -6.1
2010-05 2.843 -0.1 -5.0
2010-04 2.847 0.2 -4.8
2010-03 2.840 -0.2 -10.1
2010-02 2.846 -0.3 -12.4
2010-01 2.855 -1.1 -10.0
2009-12 2.888 0.3 -7.9
2009-11 2.879 -0.8 -6.9
2009-10 2.902 0.7 -6.0
2009-09 2.883 -2.1 -3.1
2009-08 2.945 -1.3 -0.2
2009-07 2.985 -0.8 6.1
2009-06 3.009 0.5 1.5
2009-05 2.994 0.1 5.4
2009-04 2.992 -5.3 5.1
2009-03 3.160 -2.7 15.2
2009-02 3.249 2.4 12.6
2009-01 3.173 1.1 8.2
2008-12 3.137 1.4 4.7
2008-11 3.094 0.3 3.2
2008-10 3.086 3.7 3.0
2008-09 2.975 0.8 -3.6
2008-08 2.951 4.9 -6.7
2008-07 2.814 -5.1 -10.9
2008-06 2.965 4.4 -6.4
2008-05 2.841 -0.2 -10.5
2008-04 2.848 3.8 -10.2
2008-03 2.743 -5.0 -13.8
2008-02 2.886 -1.6 -9.5
2008-01 2.933 -2.1 -8.3
2007-12 2.995 -0.1 -6.2
2007-11 2.998 0.0 -6.9
2007-10 2.997 -2.9 -6.8
2007-09 3.085 -2.4 -5.0
2007-08 3.162 0.1 -2.4
2007-07 3.160 -0.2 -2.4
2007-06 3.167 -0.2 -2.8
2007-05 3.174 0.1 -3.7
2007-04 3.171 -0.3 -4.2
2007-03 3.182 -0.2 -5.2
2007-02 3.189 -0.3 -3.1
2007-01 3.198 0.1 -3.4
2006-12 3.194 -0.8 -6.9
2006-11 3.221 0.2 -5.5
2006-10 3.214 -1.1 -4.8
2006-09 3.249 0.3 -2.8
2006-08 3.240 0.1 -1.3
2006-07 3.237 -0.7 -0.5
2006-06 3.259 -1.1 0.2
2006-05 3.296 -0.4 1.4
2006-04 3.310 -1.4 1.7
2006-03 3.356 2.0 3.0
2006-02 3.290 -0.6 1.1
2006-01 3.310 -3.5 1.5
2005-12 3.429 0.6 4.5
2005-11 3.408 0.9 3.1
2005-10 3.376 1.0 1.6
2005-09 3.342 1.8 0.0
2005-08 3.283 0.9 -2.1
2005-07 3.253 0.0 -4.9
2005-06 3.252 0.0 -6.3
2005-05 3.252 -0.1 -6.7
2005-04 3.256 -0.1 -6.5
2005-03 3.259 0.1 -5.8
2005-02 3.255 -0.2 -6.3
2005-01 3.261 -0.6 -6.8
2004-12 3.280 -0.7 -5.2
2004-11 3.304 -0.5 -5.0
2004-10 3.322 -0.6 -4.3
2004-09 3.341 -0.4 -4.0
2004-08 3.355 -1.9 -3.6
2004-07 3.419 -1.5 -1.5
2004-06 3.470 -0.5 0.0
2004-05 3.486 0.1 -0.2
2004-04 3.482 0.7 0.6
2004-03 3.459 -0.4 -0.4
2004-02 3.472 -0.7 1.2
2004-01 3.498 1.1 1.8
2003-12 3.461 -0.5 -0.1
2003-11 3.479 0.2 0.5
2003-10 3.472 -0.3 -2.2
2003-09 3.482 0.1 -3.3
2003-08 3.479 0.2 -2.1
2003-07 3.472 0.1 -1.5
2003-06 3.469 -0.7 0.3
2003-05 3.494 1.0 2.5
2003-04 3.461 -0.3 2.2
2003-03 3.472 1.2 2.1
2003-02 3.430 -0.1 0.3
2003-01 3.435 -0.9 0.3
2002-12 3.465 0.1 2.2
2002-11 3.460 -2.5 2.2
2002-10 3.550 -1.4 4.7
2002-09 3.600 1.3 4.8
2002-08 3.555 0.9 3.5
2002-07 3.525 1.9 2.5
2002-06 3.460 1.5 0.1
2002-05 3.410 0.7 -4.7
2002-04 3.385 -0.4 -4.2
2002-03 3.400 -0.6 -2.0
2002-02 3.420 -0.1 -1.4
2002-01 3.425 1.0 -1.6
2001-12 3.390 0.1 -2.3
2001-11 3.385 -0.1 -2.7
2001-10 3.390 -1.3 -1.9
2001-09 3.435 0.0 -0.7
2001-08 3.435 -0.1 0.3
2001-07 3.440 -0.4 0.6
2001-06 3.455 -3.5 0.6
2001-05 3.580 1.3 3.8
2001-04 3.535 1.9 3.1
2001-03 3.470 0.0 1.0
2001-02 3.470 -0.3 2.2
2001-01 3.480 0.3 1.3
2000-12 3.470 -0.3 0.4
2000-11 3.480 0.7 1.2
2000-10 3.455 -0.1 0.6
2000-09 3.460 1.0 1.5
2000-08 3.425 0.1 2.9
2000-07 3.420 -0.4 4.0
2000-06 3.435 -0.4 4.6
2000-05 3.450 0.6 5.3
2000-04 3.430 -0.1 4.4
2000-03 3.435 1.2 4.9
2000-02 3.395 -1.2 0.4
2000-01 3.435 -0.6 4.1
1999-12 3.455 0.4 10.9
1999-11 3.440 0.1 11.5
1999-10 3.435 0.7 13.4
1999-09 3.410 2.4 13.3
1999-08 3.330 1.2 12.1
1999-07 3.290 0.2 13.8
1999-06 3.285 0.3 13.3
1999-05 3.275 -0.3 16.1
1999-04 3.285 0.3 18.2
1999-03 3.275 -3.1 18.7
1999-02 3.380 2.4 22.0
1999-01 3.300 5.9 20.9
1998-12 3.115 1.0 16.0
1998-11 3.085 1.8 15.5
1998-10 3.030 0.7 13.9
1998-09 3.010 1.3 14.9
1998-08 2.970 2.8 13.4
1998-07 2.890 -0.3 9.9
1998-06 2.900 2.8 10.7
1998-05 2.820 1.4 7.0
1998-04 2.780 0.7 5.7
1998-03 2.760 -0.4 5.7
1998-02 2.770 1.5 5.7
1998-01 2.730 1.7 3.8
1997-12 2.685 0.6 4.7
1997-11 2.670 0.4 4.3
1997-10 2.660 1.5 4.7
1997-09 2.620 0.0 5.6
1997-08 2.620 -0.4 7.6
1997-07 2.630 0.4 8.2
1997-06 2.620 -0.6 8.5
1997-05 2.635 0.2 10.3
1997-04 2.630 0.8 11.9
1997-03 2.610 -0.4 12.0
1997-02 2.620 -0.4 12.0
1997-01 2.630 2.5 12.4
1996-12 2.565 0.2 12.5
1996-11 2.560 0.8 11.8
1996-10 2.540 2.4 13.1
1996-09 2.480 1.8 11.5
1996-08 2.435 0.2 9.7
1996-07 2.430 0.6 10.0
1996-06 2.415 1.0 9.0
1996-05 2.390 1.7 7.4
1996-04 2.350 0.9 5.6
1996-03 2.330 -0.4 4.0
1996-02 2.340 0.0 5.6
1996-01 2.340 2.6 8.3
1995-12 2.280 -0.4 6.3
1995-11 2.290 2.0 6.5
1995-10 2.245 0.9 2.3
1995-09 2.225 0.2 -0.4
1995-08 2.220 0.5 -0.7
1995-07 2.210 -0.2 0.9
1995-06 2.215 -0.4 1.7
1995-05 2.225 0.0 2.5
1995-04 2.225 -0.7 2.5
1995-03 2.240 1.1 3.5
1995-02 2.215 2.5 3.0
1995-01 2.160 0.7 0.5
1994-12 2.145 -0.2 0.7
1994-11 2.150 -2.1 -0.5
1994-10 2.195 -1.8 2.6
1994-09 2.235 0.0 5.4
1994-08 2.235 2.1 8.0
1994-07 2.190 0.6 8.4
1994-06 2.178 0.4 8.4
1994-05 2.170 0.0 11.0
1994-04 2.170 0.2 12.7
1994-03 2.165 0.7 17.3
1994-02 2.150 0.0 21.5
1994-01 2.150 0.9 26.8
1993-12 2.130 -1.4 33.1
1993-11 2.160 0.9 35.8
1993-10 2.140 0.9 36.3
1993-09 2.120 2.4 46.2
1993-08 2.070 2.5 63.0
1993-07 2.020 0.5 65.6
1993-06 2.010 2.8 71.8
1993-05 1.955 1.6 75.3
1993-04 1.925 4.3 85.1
1993-03 1.845 4.2 95.2
1993-02 1.770 4.4 86.3
1993-01 1.695 5.9 76.6
1992-12 1.600 0.6 70.2
1992-11 1.590 1.3 56.7
1992-10 1.570 8.3 66.1
1992-09 1.450 14.2 76.8
1992-08 1.270 4.1 64.9
1992-07 1.220 4.3 53.5
1992-06 1.170 4.9 41.8
1992-05 1.115 7.2 38.5
1992-04 1.040 10.1 50.7
1992-03 0.945 -0.5 71.8
1992-02 0.950 -1.0 75.9
1992-01 0.960 2.1 81.1
1991-12 0.940 -7.4
1991-11 1.015 7.4
1991-10 0.945 15.2
1991-09 0.820 6.5
1991-08 0.770 -3.1
1991-07 0.795 -3.6
1991-06 0.825 2.5
1991-05 0.805 16.7
1991-04 0.690 25.5
1991-03 0.550 1.9
1991-02 0.540 1.9
1991-01 0.530
To the top