Service Navigation

No Page Title

Time series BBEX3.M.PEN.USD.CA.AB.A01: Exchange rates for the US dollar in Peru / USD 1 = PEI / PEN ... (selling) *

Path :
Time Value Observation status Period-to-period percentage change Year-on-year percentage change
2019-10 3.349 -1.1 -0.5
2019-09 3.385 -0.4 2.5
2019-08 3.399 2.7 3.1
2019-07 3.310 0.6 1.1
2019-06 3.290 -2.4 0.5
2019-05 3.370 1.8 2.9
2019-04 3.312 -0.3 1.9
2019-03 3.321 0.5 2.8
2019-02 3.305 -0.9 1.3
2019-01 3.335 -1.3 3.7
2018-12 3.379 -0.1 4.1
2018-11 3.382 0.4 4.5
2018-10 3.367 2.0 3.6
2018-09 3.302 0.1 1.1
2018-08 3.298 0.7 1.7
2018-07 3.274 0.0 1.0
2018-06 3.274 0.0 0.6
2018-05 3.274 0.7 0.1
2018-04 3.250 0.7 0.1
2018-03 3.229 -1.0 -0.6
2018-02 3.261 1.4 -0.1
2018-01 3.217 -0.9 -2.1
2017-12 3.245 0.3 -3.4
2017-11 3.235 -0.5 -5.2
2017-10 3.250 -0.5 -3.4
2017-09 3.267 0.8 -4.0
2017-08 3.242 0.0 -4.5
2017-07 3.242 -0.4 -3.5
2017-06 3.255 -0.5 -1.1
2017-05 3.272 0.8 -3.0
2017-04 3.246 -0.1 -0.9
2017-03 3.249 -0.4 -2.4
2017-02 3.263 -0.7 -7.5
2017-01 3.287 -2.2 -5.3
2016-12 3.360 -1.6 -1.6
2016-11 3.413 1.4 1.1
2016-10 3.365 -1.1 2.4
2016-09 3.403 0.2 5.6
2016-08 3.395 1.0 4.9
2016-07 3.360 2.1 5.3
2016-06 3.292 -2.4 3.6
2016-05 3.374 3.1 6.8
2016-04 3.274 -1.6 4.7
2016-03 3.328 -5.6 7.5
2016-02 3.527 1.6 14.0
2016-01 3.471 1.7 13.5
2015-12 3.413 1.1 14.2
2015-11 3.376 2.7 15.6
2015-10 3.287 2.0 12.5
2015-09 3.223 -0.4 11.4
2015-08 3.237 1.4 13.8
2015-07 3.192 0.4 14.1
2015-06 3.179 0.7 13.7
2015-05 3.158 1.0 14.1
2015-04 3.127 1.0 11.3
2015-03 3.097 0.1 10.3
2015-02 3.095 1.2 10.5
2015-01 3.058 2.3 8.4
2014-12 2.989 2.4 6.9
2014-11 2.920 -0.1 4.2
2014-10 2.923 1.1 5.5
2014-09 2.892 1.7 4.0
2014-08 2.845 1.7 1.3
2014-07 2.797 0.0 0.1
2014-06 2.796 1.0 0.5
2014-05 2.767 -1.5 1.2
2014-04 2.809 0.0 6.2
2014-03 2.809 0.3 8.5
2014-02 2.801 -0.7 8.3
2014-01 2.822 0.9 9.5
2013-12 2.796 -0.2 9.6
2013-11 2.802 1.2 8.6
2013-10 2.770 -0.4 6.9
2013-09 2.782 -0.9 7.1
2013-08 2.808 0.5 7.6
2013-07 2.794 0.4 6.3
2013-06 2.783 1.8 4.2
2013-05 2.734 3.3 0.9
2013-04 2.646 2.2 0.2
2013-03 2.589 0.1 -3.0
2013-02 2.587 0.3 -3.4
2013-01 2.578 1.1 -4.2
2012-12 2.551 -1.1 -5.4
2012-11 2.579 -0.5 -4.5
2012-10 2.592 -0.2 -4.3
2012-09 2.598 -0.5 -6.3
2012-08 2.610 -0.7 -4.3
2012-07 2.629 -1.6 -4.0
2012-06 2.671 -1.4 -2.9
2012-05 2.710 2.6 -2.1
2012-04 2.641 -1.0 -6.4
2012-03 2.668 -0.4 -4.9
2012-02 2.678 -0.5 -3.5
2012-01 2.691 -0.2 -3.0
2011-12 2.697 -0.1 -4.0
2011-11 2.700 -0.3 -4.7
2011-10 2.708 -2.3 -3.2
2011-09 2.773 1.7 -0.5
2011-08 2.727 -0.4 -2.5
2011-07 2.738 -0.4 -3.0
2011-06 2.750 -0.6 -2.7
2011-05 2.767 -1.9 -2.7
2011-04 2.821 0.6 -1.0
2011-03 2.805 1.1 -1.3
2011-02 2.775 0.1 -2.6
2011-01 2.773 -1.3 -2.9
2010-12 2.809 -0.8 -2.8
2010-11 2.832 1.2 -1.7
2010-10 2.798 0.4 -3.7
2010-09 2.788 -0.4 -3.4
2010-08 2.798 -0.9 -5.1
2010-07 2.824 -0.1 -5.5
2010-06 2.827 -0.6 -6.1
2010-05 2.845 -0.1 -5.0
2010-04 2.849 0.2 -4.9
2010-03 2.842 -0.2 -10.1
2010-02 2.849 -0.3 -12.4
2010-01 2.857 -1.2 -10.0
2009-12 2.891 0.3 -8.0
2009-11 2.881 -0.9 -6.9
2009-10 2.906 0.7 -6.0
2009-09 2.885 -2.1 -3.1
2009-08 2.948 -1.3 -0.2
2009-07 2.987 -0.8 6.1
2009-06 3.011 0.5 1.5
2009-05 2.995 0.0 5.3
2009-04 2.995 -5.3 5.1
2009-03 3.161 -2.8 15.1
2009-02 3.251 2.4 12.6
2009-01 3.174 1.0 8.2
2008-12 3.142 1.5 4.8
2008-11 3.096 0.2 3.2
2008-10 3.090 3.8 3.1
2008-09 2.977 0.8 -3.6
2008-08 2.953 4.9 -6.6
2008-07 2.816 -5.1 -10.9
2008-06 2.967 4.3 -6.4
2008-05 2.845 -0.2 -10.4
2008-04 2.851 3.8 -10.1
2008-03 2.746 -4.9 -13.8
2008-02 2.887 -1.6 -9.5
2008-01 2.934 -2.1 -8.3
2007-12 2.997 -0.1 -6.3
2007-11 3.000 0.1 -6.9
2007-10 2.998 -2.9 -6.8
2007-09 3.087 -2.4 -5.0
2007-08 3.163 0.1 -2.4
2007-07 3.161 -0.3 -2.5
2007-06 3.169 -0.2 -2.8
2007-05 3.175 0.1 -3.7
2007-04 3.172 -0.4 -4.2
2007-03 3.184 -0.2 -5.2
2007-02 3.190 -0.3 -3.1
2007-01 3.199 0.1 -3.5
2006-12 3.197 -0.8 -6.8
2006-11 3.223 0.2 -5.5
2006-10 3.216 -1.0 -4.9
2006-09 3.250 0.3 -2.8
2006-08 3.241 0.0 -1.4
2006-07 3.242 -0.6 -0.4
2006-06 3.260 -1.2 0.2
2006-05 3.298 -0.4 1.3
2006-04 3.312 -1.4 1.7
2006-03 3.358 2.0 2.9
2006-02 3.293 -0.6 1.0
2006-01 3.314 -3.4 1.5
2005-12 3.431 0.6 4.5
2005-11 3.412 0.9 3.2
2005-10 3.380 1.0 1.7
2005-09 3.345 1.8 0.1
2005-08 3.286 1.0 -2.1
2005-07 3.255 0.0 -4.9
2005-06 3.254 0.0 -6.3
2005-05 3.255 -0.1 -6.7
2005-04 3.258 -0.2 -6.5
2005-03 3.263 0.1 -5.7
2005-02 3.259 -0.2 -6.2
2005-01 3.264 -0.6 -6.7
2004-12 3.283 -0.7 -5.2
2004-11 3.306 -0.6 -5.0
2004-10 3.325 -0.5 -4.3
2004-09 3.342 -0.5 -4.0
2004-08 3.358 -1.9 -3.5
2004-07 3.422 -1.4 -1.5
2004-06 3.472 -0.5 0.0
2004-05 3.489 0.1 -0.2
2004-04 3.484 0.7 0.6
2004-03 3.461 -0.3 -0.4
2004-02 3.473 -0.8 -1.6
2004-01 3.500 1.0 -1.0
2003-12 3.464 -0.5 -2.8
2003-11 3.481 0.2 -2.2
2003-10 3.473 -0.3 -4.8
2003-09 3.483 0.1 -5.9
2003-08 3.481 0.2 -4.8
2003-07 3.473 0.0 -4.2
2003-06 3.472 -0.7 -2.5
2003-05 3.496 1.0 -0.4
2003-04 3.463 -0.3 -0.6
2003-03 3.475 -1.6 -0.7
2003-02 3.530 -0.1 0.3
2003-01 3.535 -0.8 0.3
2002-12 3.565 0.1 2.1
2002-11 3.560 -2.5 2.2
2002-10 3.650 -1.4 4.6
2002-09 3.700 1.2 4.7
2002-08 3.655 0.8 3.4
2002-07 3.625 1.8 2.4
2002-06 3.560 1.4 0.1
2002-05 3.510 0.7 -4.6
2002-04 3.485 -0.4 -4.1
2002-03 3.500 -0.6 -2.0
2002-02 3.520 -0.1 -1.4
2002-01 3.525 1.0 -1.5
2001-12 3.490 0.1 -2.2
2001-11 3.485 -0.1 -2.7
2001-10 3.490 -1.3 -1.8
2001-09 3.535 0.0 -0.7
2001-08 3.535 -0.1 0.3
2001-07 3.540 -0.4 0.6
2001-06 3.555 -3.4 0.6
2001-05 3.680 1.2 3.7
2001-04 3.635 1.8 3.0
2001-03 3.570 0.0 1.0
2001-02 3.570 -0.3 2.1
2001-01 3.580 0.3 1.3
2000-12 3.570 -0.3 0.4
2000-11 3.580 0.7 1.1
2000-10 3.555 -0.1 0.6
2000-09 3.560 1.0 1.4
2000-08 3.525 0.1 2.8
2000-07 3.520 -0.4 4.5
2000-06 3.535 -0.4 4.4
2000-05 3.550 0.6 5.2
2000-04 3.530 -0.1 4.3
2000-03 3.535 1.1 4.7
2000-02 3.495 -1.1 0.4
2000-01 3.535 -0.6 4.0
1999-12 3.555 0.4 11.3
1999-11 3.540 0.1 11.8
1999-10 3.535 0.7 13.7
1999-09 3.510 2.3 13.6
1999-08 3.430 1.8 12.5
1999-07 3.370 -0.4 13.5
1999-06 3.385 0.3 13.6
1999-05 3.375 -0.3 16.4
1999-04 3.385 0.3 18.4
1999-03 3.375 -3.0 18.8
1999-02 3.480 2.4 22.1
1999-01 3.400 6.4 21.0
1998-12 3.195 0.9 15.6
1998-11 3.165 1.8 14.3
1998-10 3.110 0.6 12.7
1998-09 3.090 1.3 16.2
1998-08 3.050 2.7 13.8
1998-07 2.970 -0.3 10.4
1998-06 2.980 2.8 11.2
1998-05 2.900 1.4 7.6
1998-04 2.860 0.7 6.3
1998-03 2.840 -0.4 6.4
1998-02 2.850 1.4 6.7
1998-01 2.810 1.6 6.0
1997-12 2.765 -0.2 5.9
1997-11 2.770 0.4 6.3
1997-10 2.760 3.8 6.8
1997-09 2.660 -0.7 5.1
1997-08 2.680 -0.4 7.8
1997-07 2.690 0.4 8.7
1997-06 2.680 -0.6 8.7
1997-05 2.695 0.2 10.9
1997-04 2.690 0.7 12.8
1997-03 2.670 0.0 12.4
1997-02 2.670 0.8 12.4
1997-01 2.650 1.5 11.6
1996-12 2.610 0.2 11.8
1996-11 2.605 0.8 11.3
1996-10 2.585 2.2 13.5
1996-09 2.530 1.8 12.0
1996-08 2.485 0.4 10.2
1996-07 2.475 0.4 10.2
1996-06 2.465 1.4 9.7
1996-05 2.430 1.9 7.5
1996-04 2.385 0.4 5.8
1996-03 2.375 0.0 4.4
1996-02 2.375 0.0 5.3
1996-01 2.375 1.7 8.0
1995-12 2.335 -0.2 6.1
1995-11 2.340 2.7 7.4
1995-10 2.278 0.9 1.9
1995-09 2.258 0.1 0.1
1995-08 2.255 0.4 0.0
1995-07 2.245 -0.1 1.8
1995-06 2.248 -0.5 2.3
1995-05 2.260 0.2 3.2
1995-04 2.255 -0.9 3.0
1995-03 2.275 0.9 3.9
1995-02 2.255 2.5 3.7
1995-01 2.200 0.0 0.9
1994-12 2.200 1.0 1.9
1994-11 2.178 -2.6 -0.3
1994-10 2.235 -0.9 3.2
1994-09 2.255 0.0 5.1
1994-08 2.255 2.3 7.4
1994-07 2.205 0.3 7.8
1994-06 2.198 0.4 8.0
1994-05 2.190 0.0 10.6
1994-04 2.190 0.0 12.0
1994-03 2.190 0.7 17.1
1994-02 2.175 -0.2 20.8
1994-01 2.180 0.9 27.5
1993-12 2.160 -1.1 31.7
1993-11 2.185 0.9 34.9
1993-10 2.165 0.9 35.7
1993-09 2.145 2.1 44.0
1993-08 2.100 2.7 60.9
1993-07 2.045 0.5 63.6
1993-06 2.035 2.8 69.6
1993-05 1.980 1.3 72.2
1993-04 1.955 4.5 82.7
1993-03 1.870 3.9 93.8
1993-02 1.800 5.3 84.6
1993-01 1.710 4.3 72.7
1992-12 1.640 1.2 68.2
1992-11 1.620 1.6 56.5
1992-10 1.595 7.0 65.3
1992-09 1.490 14.2 77.4
1992-08 1.305 4.4 67.3
1992-07 1.250 4.2 53.4
1992-06 1.200 4.3 41.2
1992-05 1.150 7.5 38.6
1992-04 1.070 10.9 50.7
1992-03 0.965 -1.0 69.9
1992-02 0.975 -1.5 74.1
1992-01 0.990 1.5 73.7
1991-12 0.975 -5.8
1991-11 1.035 7.3
1991-10 0.965 14.9
1991-09 0.840 7.7
1991-08 0.780 -4.3
1991-07 0.815 -4.1
1991-06 0.850 2.4
1991-05 0.830 16.9
1991-04 0.710 25.0
1991-03 0.568 1.4
1991-02 0.560 -1.8
1991-01 0.570
To the top