Service Navigation

No Page Title

Time series BBEX3.M.PEN.USD.CA.AC.A01: Exchange rates for the US dollar in Peru / USD 1 = PEI / PEN ... (middle) *

Path :
Time Value Observation status Period-to-period percentage change Year-on-year percentage change
2019-10 3.3470 -1.1 -0.5
2019-09 3.3835 -0.4 2.5
2019-08 3.3955 2.6 3.0
2019-07 3.3090 0.7 1.1
2019-06 3.2875 -2.4 0.5
2019-05 3.3685 1.8 2.9
2019-04 3.3090 -0.3 1.8
2019-03 3.3185 0.5 2.9
2019-02 3.3025 -0.9 1.3
2019-01 3.3340 -1.2 3.7
2018-12 3.3740 -0.2 4.1
2018-11 3.3800 0.4 4.5
2018-10 3.3655 2.0 3.6
2018-09 3.3000 0.1 1.1
2018-08 3.2955 0.7 1.7
2018-07 3.2725 0.0 1.0
2018-06 3.2715 0.0 0.6
2018-05 3.2725 0.7 0.0
2018-04 3.2490 0.7 0.2
2018-03 3.2265 -1.0 -0.6
2018-02 3.2600 1.4 0.0
2018-01 3.2155 -0.8 -2.1
2017-12 3.2415 0.3 -3.4
2017-11 3.2330 -0.5 -5.2
2017-10 3.2480 -0.5 -3.4
2017-09 3.2650 0.8 -4.0
2017-08 3.2405 0.0 -4.5
2017-07 3.2405 -0.4 -3.4
2017-06 3.2530 -0.6 -1.1
2017-05 3.2710 0.8 -3.0
2017-04 3.2440 -0.1 -0.9
2017-03 3.2475 -0.4 -2.3
2017-02 3.2610 -0.7 -7.5
2017-01 3.2845 -2.1 -5.3
2016-12 3.3560 -1.6 -1.6
2016-11 3.4110 1.4 1.1
2016-10 3.3625 -1.1 2.4
2016-09 3.4000 0.2 5.5
2016-08 3.3925 1.1 4.9
2016-07 3.3550 2.0 5.2
2016-06 3.2890 -2.5 3.5
2016-05 3.3720 3.0 6.8
2016-04 3.2725 -1.6 4.7
2016-03 3.3255 -5.6 7.4
2016-02 3.5240 1.6 13.9
2016-01 3.4695 1.7 13.5
2015-12 3.4105 1.1 14.3
2015-11 3.3740 2.7 15.6
2015-10 3.2845 2.0 12.4
2015-09 3.2215 -0.4 11.5
2015-08 3.2355 1.5 13.8
2015-07 3.1890 0.4 14.1
2015-06 3.1765 0.6 13.6
2015-05 3.1565 1.0 14.1
2015-04 3.1255 1.0 11.3
2015-03 3.0955 0.1 10.2
2015-02 3.0930 1.2 10.5
2015-01 3.0570 2.4 8.4
2014-12 2.9850 2.3 6.8
2014-11 2.9190 -0.1 4.2
2014-10 2.9215 1.1 5.5
2014-09 2.8900 1.6 3.9
2014-08 2.8435 1.7 1.3
2014-07 2.7960 0.0 0.1
2014-06 2.7955 1.1 0.5
2014-05 2.7655 -1.5 1.2
2014-04 2.8080 0.0 6.1
2014-03 2.8080 0.3 8.5
2014-02 2.8000 -0.7 8.3
2014-01 2.8210 0.9 9.4
2013-12 2.7950 -0.2 9.6
2013-11 2.8010 1.2 8.6
2013-10 2.7690 -0.4 6.8
2013-09 2.7815 -0.9 7.1
2013-08 2.8070 0.5 7.6
2013-07 2.7920 0.4 6.2
2013-06 2.7815 1.8 4.2
2013-05 2.7320 3.3 0.8
2013-04 2.6455 2.2 0.2
2013-03 2.5890 0.1 -2.9
2013-02 2.5860 0.3 -3.4
2013-01 2.5780 1.1 -4.1
2012-12 2.5500 -1.1 -5.4
2012-11 2.5785 -0.5 -4.5
2012-10 2.5915 -0.2 -4.3
2012-09 2.5975 -0.5 -6.3
2012-08 2.6095 -0.7 -4.3
2012-07 2.6285 -1.6 -4.0
2012-06 2.6705 -1.4 -2.9
2012-05 2.7090 2.6 -2.1
2012-04 2.6400 -1.0 -6.4
2012-03 2.6670 -0.4 -4.9
2012-02 2.6770 -0.5 -3.5
2012-01 2.6895 -0.2 -3.0
2011-12 2.6960 -0.1 -4.0
2011-11 2.6995 -0.3 -4.7
2011-10 2.7070 -2.4 -3.2
2011-09 2.7725 1.7 -0.5
2011-08 2.7260 -0.4 -2.5
2011-07 2.7375 -0.4 -3.0
2011-06 2.7490 -0.7 -2.7
2011-05 2.7670 -1.9 -2.7
2011-04 2.8205 0.6 -1.0
2011-03 2.8035 1.0 -1.3
2011-02 2.7745 0.1 -2.6
2011-01 2.7720 -1.3 -2.9
2010-12 2.8085 -0.8 -2.8
2010-11 2.8315 1.2 -1.7
2010-10 2.7970 0.3 -3.7
2010-09 2.7875 -0.3 -3.3
2010-08 2.7970 -0.9 -5.1
2010-07 2.8230 -0.1 -5.5
2010-06 2.8260 -0.6 -6.1
2010-05 2.8440 -0.1 -5.0
2010-04 2.8480 0.2 -4.9
2010-03 2.8410 -0.2 -10.1
2010-02 2.8475 -0.3 -12.4
2010-01 2.8560 -1.2 -10.0
2009-12 2.8895 0.3 -8.0
2009-11 2.8800 -0.8 -6.9
2009-10 2.9040 0.7 -6.0
2009-09 2.8840 -2.1 -3.1
2009-08 2.9465 -1.3 -0.2
2009-07 2.9860 -0.8 6.1
2009-06 3.0100 0.5 1.5
2009-05 2.9945 0.0 5.3
2009-04 2.9935 -5.3 5.1
2009-03 3.1605 -2.8 15.2
2009-02 3.2500 2.4 12.6
2009-01 3.1735 1.1 8.2
2008-12 3.1395 1.4 4.8
2008-11 3.0950 0.2 3.2
2008-10 3.0880 3.8 3.0
2008-09 2.9760 0.8 -3.6
2008-08 2.9520 4.9 -6.7
2008-07 2.8150 -5.1 -10.9
2008-06 2.9660 4.3 -6.4
2008-05 2.8430 -0.2 -10.4
2008-04 2.8495 3.8 -10.2
2008-03 2.7445 -4.9 -13.8
2008-02 2.8865 -1.6 -9.5
2008-01 2.9335 -2.1 -8.3
2007-12 2.9960 -0.1 -6.2
2007-11 2.9990 0.1 -6.9
2007-10 2.9975 -2.9 -6.8
2007-09 3.0860 -2.4 -5.0
2007-08 3.1625 0.1 -2.4
2007-07 3.1605 -0.2 -2.4
2007-06 3.1680 -0.2 -2.8
2007-05 3.1745 0.1 -3.7
2007-04 3.1715 -0.4 -4.2
2007-03 3.1830 -0.2 -5.2
2007-02 3.1895 -0.3 -3.1
2007-01 3.1985 0.1 -3.4
2006-12 3.1955 -0.8 -6.8
2006-11 3.2220 0.2 -5.5
2006-10 3.2150 -1.1 -4.8
2006-09 3.2495 0.3 -2.8
2006-08 3.2405 0.0 -1.3
2006-07 3.2395 -0.6 -0.4
2006-06 3.2595 -1.1 0.2
2006-05 3.2970 -0.4 1.3
2006-04 3.3110 -1.4 1.7
2006-03 3.3570 2.0 2.9
2006-02 3.2915 -0.6 1.1
2006-01 3.3120 -3.4 1.5
2005-12 3.4300 0.6 4.5
2005-11 3.4100 0.9 3.2
2005-10 3.3780 1.0 1.6
2005-09 3.3435 1.8 0.1
2005-08 3.2845 0.9 -2.1
2005-07 3.2540 0.0 -4.9
2005-06 3.2530 0.0 -6.3
2005-05 3.2535 -0.1 -6.7
2005-04 3.2570 -0.1 -6.5
2005-03 3.2610 0.1 -5.8
2005-02 3.2570 -0.2 -6.2
2005-01 3.2625 -0.6 -6.8
2004-12 3.2815 -0.7 -5.2
2004-11 3.3050 -0.6 -5.0
2004-10 3.3235 -0.5 -4.3
2004-09 3.3415 -0.4 -4.0
2004-08 3.3565 -1.9 -3.5
2004-07 3.4205 -1.5 -1.5
2004-06 3.4710 -0.5 0.0
2004-05 3.4875 0.1 -0.2
2004-04 3.4830 0.7 0.6
2004-03 3.4600 -0.4 -0.4
2004-02 3.4725 -0.8 -0.2
2004-01 3.4990 1.1 0.4
2003-12 3.4625 -0.5 -1.5
2003-11 3.4800 0.2 -0.9
2003-10 3.4725 -0.3 -3.5
2003-09 3.4825 0.1 -4.6
2003-08 3.4800 0.2 -3.5
2003-07 3.4725 0.1 -2.9
2003-06 3.4705 -0.7 -1.1
2003-05 3.4950 1.0 1.0
2003-04 3.4620 -0.3 0.8
2003-03 3.4735 -0.2 0.7
2003-02 3.4800 -0.1 0.3
2003-01 3.4850 -0.9 0.3
2002-12 3.5150 0.1 2.2
2002-11 3.5100 -2.5 2.2
2002-10 3.6000 -1.4 4.7
2002-09 3.6500 1.2 4.7
2002-08 3.6050 0.8 3.4
2002-07 3.5750 1.9 2.4
2002-06 3.5100 1.4 0.1
2002-05 3.4600 0.7 -4.7
2002-04 3.4350 -0.4 -4.2
2002-03 3.4500 -0.6 -2.0
2002-02 3.4700 -0.1 -1.4
2002-01 3.4750 1.0 -1.6
2001-12 3.4400 0.1 -2.3
2001-11 3.4350 -0.1 -2.7
2001-10 3.4400 -1.3 -1.9
2001-09 3.4850 0.0 -0.7
2001-08 3.4850 -0.1 0.3
2001-07 3.4900 -0.4 0.6
2001-06 3.5050 -3.4 0.6
2001-05 3.6300 1.3 3.7
2001-04 3.5850 1.8 3.0
2001-03 3.5200 0.0 1.0
2001-02 3.5200 -0.3 2.2
2001-01 3.5300 0.3 1.3
2000-12 3.5200 -0.3 0.4
2000-11 3.5300 0.7 1.1
2000-10 3.5050 -0.1 0.6
2000-09 3.5100 1.0 1.4
2000-08 3.4750 0.1 2.8
2000-07 3.4700 -0.4 4.2
2000-06 3.4850 -0.4 4.5
2000-05 3.5000 0.6 5.3
2000-04 3.4800 -0.1 4.3
2000-03 3.4850 1.2 4.8
2000-02 3.4450 -1.1 0.4
2000-01 3.4850 -0.6 4.0
1999-12 3.5050 0.4 11.1
1999-11 3.4900 0.1 11.7
1999-10 3.4850 0.7 13.5
1999-09 3.4600 2.4 13.4
1999-08 3.3800 1.5 12.3
1999-07 3.3300 -0.1 13.7
1999-06 3.3350 0.3 13.4
1999-05 3.3250 -0.3 16.3
1999-04 3.3350 0.3 18.3
1999-03 3.3250 -3.1 18.8
1999-02 3.4300 2.4 22.1
1999-01 3.3500 6.2 20.9
1998-12 3.1550 1.0 15.8
1998-11 3.1250 1.8 14.9
1998-10 3.0700 0.7 13.3
1998-09 3.0500 1.3 15.5
1998-08 3.0100 2.7 13.6
1998-07 2.9300 -0.3 10.2
1998-06 2.9400 2.8 10.9
1998-05 2.8600 1.4 7.3
1998-04 2.8200 0.7 6.0
1998-03 2.8000 -0.4 6.1
1998-02 2.8100 1.4 6.2
1998-01 2.7700 1.7 4.9
1997-12 2.7250 0.2 5.3
1997-11 2.7200 0.4 5.3
1997-10 2.7100 2.7 5.8
1997-09 2.6400 -0.4 5.4
1997-08 2.6500 -0.4 7.7
1997-07 2.6600 0.4 8.5
1997-06 2.6500 -0.6 8.6
1997-05 2.6650 0.2 10.6
1997-04 2.6600 0.8 12.4
1997-03 2.6400 -0.2 12.2
1997-02 2.6450 0.2 12.2
1997-01 2.6400 2.0 12.0
1996-12 2.5875 0.2 12.1
1996-11 2.5825 0.8 11.6
1996-10 2.5625 2.3 13.3
1996-09 2.5050 1.8 11.8
1996-08 2.4600 0.3 9.9
1996-07 2.4525 0.5 10.1
1996-06 2.4400 1.2 9.3
1996-05 2.4100 1.8 7.5
1996-04 2.3675 0.6 5.7
1996-03 2.3525 -0.2 4.2
1996-02 2.3575 0.0 5.5
1996-01 2.3575 2.2 8.1
1995-12 2.3075 -0.3 6.2
1995-11 2.3150 2.4 7.0
1995-10 2.2615 0.9 2.1
1995-09 2.2415 0.2 -0.2
1995-08 2.2375 0.4 -0.3
1995-07 2.2275 -0.2 1.4
1995-06 2.2315 -0.5 2.0
1995-05 2.2425 0.1 2.9
1995-04 2.2400 -0.8 2.8
1995-03 2.2575 1.0 3.7
1995-02 2.2350 2.5 3.4
1995-01 2.1800 0.3 0.7
1994-12 2.1725 0.4 1.3
1994-11 2.1640 -2.3 -0.4
1994-10 2.2150 -1.3 2.9
1994-09 2.2450 0.0 5.3
1994-08 2.2450 2.2 7.7
1994-07 2.1975 0.4 8.1
1994-06 2.1880 0.4 8.2
1994-05 2.1800 0.0 10.8
1994-04 2.1800 0.1 12.4
1994-03 2.1775 0.7 17.2
1994-02 2.1625 -0.1 21.1
1994-01 2.1650 0.9 27.2
1993-12 2.1450 -1.3 32.4
1993-11 2.1725 0.9 35.4
1993-10 2.1525 0.9 36.0
1993-09 2.1325 2.3 45.1
1993-08 2.0850 2.6 61.9
1993-07 2.0325 0.5 64.6
1993-06 2.0225 2.8 70.7
1993-05 1.9675 1.4 73.7
1993-04 1.9400 4.4 83.9
1993-03 1.8575 4.1 94.5
1993-02 1.7850 4.8 85.5
1993-01 1.7025 5.1 74.6
1992-12 1.6200 0.9 69.2
1992-11 1.6050 1.4 56.6
1992-10 1.5825 7.7 65.7
1992-09 1.4700 14.2 77.1
1992-08 1.2875 4.3 66.1
1992-07 1.2350 4.2 53.4
1992-06 1.1850 4.6 41.5
1992-05 1.1325 7.3 38.5
1992-04 1.0550 10.5 50.7
1992-03 0.9550 -0.8 70.8
1992-02 0.9625 -1.3 75.0
1992-01 0.9750 1.8 77.3
1991-12 0.9575 -6.6
1991-11 1.0250 7.3
1991-10 0.9550 15.1
1991-09 0.8300 7.1
1991-08 0.7750 -3.7
1991-07 0.8050 -3.9
1991-06 0.8375 2.4
1991-05 0.8175 16.8
1991-04 0.7000 25.2
1991-03 0.5590 1.6
1991-02 0.5500 0.0
1991-01 0.5500
To the top