Exchange rates for the euro in the Phillippines / EUR 1 = PHP ... (buying)

Path :
Time Value Observation status Period-to-period percentage change Year-on-year percentage change
2021-02 56.53640 1.3 4.5
2021-01 55.78750 -1.0 2.8
2020-12 56.36250 0.4 3.5
2020-11 56.13400 2.8 4.0
2020-10 54.61530 -0.6 -0.4
2020-09 54.95340 -1.3 0.3
2020-08 55.65760 -0.6 -0.2
2020-07 55.98820 3.4 2.1
2020-06 54.12780 -0.2 -3.9
2020-05 54.22900 2.2 -3.6
2020-04 53.05620 -3.1 -6.0
2020-03 54.75550 1.2 -4.4
2020-02 54.08060 -0.4 -5.2
2020-01 54.27080 -0.3 -6.5
2019-12 54.44230 0.8 -6.5
2019-11 53.99840 -1.6 -5.9
2019-10 54.85690 0.1 -6.7
2019-09 54.80560 -1.7 -10.2
2019-08 55.77750 1.7 -7.7
2019-07 54.85160 -2.6 -9.0
2019-06 56.31910 0.1 -6.0
2019-05 56.24830 -0.3 -5.2
2019-04 56.44020 -1.5 -8.5
2019-03 57.28330 0.4 -10.3
2019-02 57.07580 -1.7 -8.9
2019-01 58.05830 -0.2 -7.4
2018-12 58.20000 1.4 -0.7
2018-11 57.40770 -2.4 -2.0
2018-10 58.80680 -3.7 -0.3
2018-09 61.04990 1.0 3.7
2018-08 60.43820 0.3 0.9
2018-07 60.27770 0.6 3.3
2018-06 59.92000 1.0 5.9
2018-05 59.34000 -3.8 8.4
2018-04 61.69000 -3.4 14.9
2018-03 63.86000 1.9 21.7
2018-02 62.64000 -0.1 19.5
2018-01 62.71000 7.0 19.5
2017-12 58.60000 0.0 14.9
2017-11 58.58000 -0.6 12.7
2017-10 58.96000 0.1 13.4
2017-09 58.90000 -1.6 9.8
2017-08 59.87000 2.6 17.0
2017-07 58.35000 3.1 13.5
2017-06 56.59282 3.4 9.7
2017-05 54.74125 1.9 6.6
2017-04 53.69542 2.3 2.3
2017-03 52.48472 0.1 2.0
2017-02 52.40634 -0.1 2.4
2017-01 52.45719 2.9 2.1
2016-12 50.99332 -1.9 0.2
2016-11 51.99356 0.0 5.5
2016-10 51.99641 -3.1 2.7
2016-09 53.65185 4.9 3.5
2016-08 51.16067 -0.5 -1.3
2016-07 51.42708 -0.3 3.7
2016-06 51.60439 0.5 2.7
2016-05 51.37131 -2.1 6.1
2016-04 52.47156 2.0 6.9
2016-03 51.45861 0.6 7.2
2016-02 51.16163 -0.4 4.5
2016-01 51.37323 1.0 3.8
2015-12 50.87626 3.2 -5.8
2015-11 49.29554 -2.7 -11.2
2015-10 50.65371 -2.3 -9.7
2015-09 51.82927 0.0 -8.2
2015-08 51.82833 4.5 -9.2
2015-07 49.57794 -1.3 -13.7
2015-06 50.24590 3.8 -14.6
2015-05 48.40661 -1.4 -17.6
2015-04 49.07219 2.3 -19.3
2015-03 47.98089 -2.0 -21.1
2015-02 48.95232 -1.1 -19.0
2015-01 49.47442 -8.4 -19.1
2014-12 54.00154 -2.7 -10.0
2014-11 55.49312 -1.1 -5.4
2014-10 56.12153 -0.6 -4.2
2014-09 56.45788 -1.1 -2.8
2014-08 57.05812 -0.7 -2.1
2014-07 57.45788 -2.3 1.1
2014-06 58.81199 0.1 5.8
2014-05 58.76584 -3.3 8.0
2014-04 60.79630 -0.1 14.3
2014-03 60.84610 0.7 17.5
2014-02 60.41431 -1.2 16.0
2014-01 61.12022 1.9 13.6
2013-12 59.99980 2.3 13.2
2013-11 58.64922 0.1 12.2
2013-10 58.58593 0.8 11.1
2013-09 58.11371 -0.3 9.3
2013-08 58.30249 2.6 12.2
2013-07 56.84787 2.2 12.5
2013-06 55.61327 2.2 7.4
2013-05 54.41150 2.3 2.4
2013-04 53.21218 2.8 -3.6
2013-03 51.77865 -0.6 -8.2
2013-02 52.08363 -3.2 -8.3
2013-01 53.82137 1.6 -3.2
2012-12 52.98344 1.4 -5.4
2012-11 52.26588 -0.9 -8.9
2012-10 52.71724 -0.9 -11.7
2012-09 53.18112 2.4 -9.3
2012-08 51.95373 2.8 -13.9
2012-07 50.51601 -2.4 -15.2
2012-06 51.77409 -2.6 -16.2
2012-05 53.14388 -3.7 -12.9
2012-04 55.20903 -2.1 -11.9
2012-03 56.38171 -0.8 -6.9
2012-02 56.82127 2.1 -4.0
2012-01 55.62590 -0.7 -6.6
2011-12 56.02722 -2.4 -2.1
2011-11 57.38788 -3.9 0.6
2011-10 59.72967 1.8 0.9
2011-09 58.65460 -2.8 -0.7
2011-08 60.31381 1.2 6.3
2011-07 59.58137 -3.5 1.3
2011-06 61.77315 1.3 9.9
2011-05 60.99702 -2.7 8.8
2011-04 62.67034 3.5 7.8
2011-03 60.54309 2.3 1.2
2011-02 59.16949 -0.6 -4.1
2011-01 59.54114 4.0 -7.2
2010-12 57.25688 0.4 -12.7
2010-11 57.02694 -3.6 -18.5
2010-10 59.17181 0.2 -15.2
2010-09 59.07728 4.1 -13.4
2010-08 56.75031 -3.5 -18.0
2010-07 58.80250 4.6 -12.0
2010-06 56.22882 0.3 -16.0
2010-05 56.04220 -3.6 -14.1
2010-04 58.11492 -2.9 -8.3
2010-03 59.84599 -3.0 -1.7
2010-02 61.72839 -3.8 4.0
2010-01 64.15694 -2.2 9.4
2009-12 65.61835 -6.2 3.6
2009-11 69.97823 0.3 16.0
2009-10 69.77094 2.2 15.1
2009-09 68.24928 -1.4 1.7
2009-08 69.19067 3.6 3.8
2009-07 66.81139 -0.2 -1.6
2009-06 66.94778 2.6 -4.4
2009-05 65.25955 3.0 -2.6
2009-04 63.34291 4.0 -2.5
2009-03 60.89710 2.6 -6.5
2009-02 59.32689 1.2 -2.4
2009-01 58.62198 -7.4 -1.6
2008-12 63.31187 4.9 6.2
2008-11 60.34900 -0.4 -3.6
2008-10 60.60478 -9.7 -2.7
2008-09 67.13695 0.7 6.7
2008-08 66.65198 -1.9 6.4
2008-07 67.92610 -3.0 10.8
2008-06 70.02454 4.5 14.1
2008-05 66.99526 3.1 9.0
2008-04 64.97588 -0.3 1.2
2008-03 65.16049 7.2 2.5
2008-02 60.79887 2.0 -4.2
2008-01 59.60403 0.0 -4.8
2007-12 59.63335 -4.8 -6.3
2007-11 62.62668 0.6 -3.0
2007-10 62.28225 -1.1 -0.6
2007-09 62.94769 0.5 -0.1
2007-08 62.65361 2.2 -2.7
2007-07 61.32056 -0.1 -5.5
2007-06 61.38237 -0.1 -7.5
2007-05 61.43916 -4.3 -8.5
2007-04 64.20726 1.0 0.2
2007-03 63.58498 0.2 3.5
2007-02 63.48636 1.4 5.0
2007-01 62.61944 -1.7 0.5
2006-12 63.67206 -1.4 2.6
2006-11 64.58443 3.1 2.4
2006-10 62.66641 -0.5 -4.9
2006-09 62.99526 -2.2 -5.4
2006-08 64.38390 -0.8 -5.2
2006-07 64.88608 -2.2 -3.6
2006-06 66.34784 -1.2 -0.9
2006-05 67.17884 4.8 -0.8
2006-04 64.09419 4.3 -7.4
2006-03 61.45957 1.7 -12.0
2006-02 60.44814 -3.0 -15.5
2006-01 62.28816 0.4 -12.2
2005-12 62.07051 -1.6 -18.1
2005-11 63.04777 -4.3 -14.4
2005-10 65.86669 -1.1 -7.1
2005-09 66.57367 -2.0 -2.9
2005-08 67.92828 0.9 1.6
2005-07 67.32618 0.6 1.1
2005-06 66.93914 -1.1 -0.2
2005-05 67.70462 -2.2 0.5
2005-04 69.19982 -1.0 4.4
2005-03 69.87438 -2.4 3.4
2005-02 71.56132 0.8 3.4
2005-01 70.97407 -6.3 3.5
2004-12 75.75383 2.9 10.5
2004-11 73.62595 3.9 12.0
2004-10 70.88371 3.4 11.5
2004-09 68.58555 2.5 19.1
2004-08 66.88676 0.5 13.2
2004-07 66.58521 -0.7 8.6
2004-06 67.06556 -0.5 10.9
2004-05 67.38013 1.6 7.7
2004-04 66.30388 -1.9 15.2
2004-03 67.55748 -2.4 18.4
2004-02 69.21572 0.9 19.6
2004-01 68.60327 0.1 19.2
2003-12 68.54065 4.3 25.5
2003-11 65.73304 3.4 25.0
2003-10 63.55969 10.4 22.9
2003-09 57.56261 -2.5 13.3
2003-08 59.06454 -3.7 19.1
2003-07 61.33841 1.5 23.3
2003-06 60.45591 -3.4 22.6
2003-05 62.58117 8.7 35.0
2003-04 57.56261 0.9 27.7
2003-03 57.06571 -1.4 28.9
2003-02 57.85966 0.5 31.9
2003-01 57.56296 5.4 32.1
2002-12 54.59387 3.8 20.0
2002-11 52.57700 1.7 15.2
2002-10 51.70160 1.8 11.2
2002-09 50.80410 2.4 9.2
2002-08 49.59554 -0.3 7.3
2002-07 49.74767 0.9 7.6
2002-06 49.32680 6.4 23.4
2002-05 46.35134 2.8 8.6
2002-04 45.09199 1.9 -0.2
2002-03 44.26192 0.9 2.6
2002-02 43.85880 0.6 0.1
2002-01 43.58846 -4.2 -3.3
2001-12 45.48056 -0.3 -0.9
2001-11 45.62748 -1.8 8.8
2001-10 46.47422 -0.2 8.0
2001-09 46.54423 0.7 15.3
2001-08 46.20389 -0.1 15.6
2001-07 46.23475 15.7 12.6
2001-06 39.96978 -6.3 -1.7
2001-05 42.67831 -5.5 8.4
2001-04 45.17721 4.8 21.2
2001-03 43.12422 -1.5 10.2
2001-02 43.79730 -2.8 11.7
2001-01 45.05859 -1.8 14.8
2000-12 45.90700 9.4 14.2
2000-11 41.95199 -2.5 2.3
2000-10 43.01802 6.5 3.0
2000-09 40.38458 1.0 -5.7
2000-08 39.96978 -2.6 -2.9
2000-07 41.05494 0.9 1.0
2000-06 40.68100 3.3 4.5
2000-05 39.38100 5.7 0.0
2000-04 37.26850 -4.7 -7.0
2000-03 39.11840 -0.2 -5.1
2000-02 39.20700 -0.1 -7.7
2000-01 39.25300 -2.4 -9.5
1999-12 40.21600 -1.9
1999-11 40.99800 -1.9
1999-10 41.78300 -2.4
1999-09 42.83000 4.0
1999-08 41.17600 1.3
1999-07 40.62900 4.3
1999-06 38.94400 -1.1
1999-05 39.37700 -1.8
1999-04 40.08300 -2.8
1999-03 41.22200 -3.0
1999-02 42.47700 -2.0
1999-01 43.35000