Service Navigation

No Page Title

Time series BBEX3.M.PKR.EUR.CA.AC.A01: Exchange rates and comparable rates for the euro in Pakistan * / EUR 1 = PKR ... (middle)

Path :
Time Value Observation status Period-to-period percentage change Year-on-year percentage change
2019-10 173.86500 1.6 15.8
2019-09 171.04500 -1.6 18.2
2019-08 173.77000 -2.6 19.9
2019-07 178.47000 -4.4 22.8
2019-06 186.68000 13.1 32.0
2019-05 165.04000 4.3 22.4
2019-04 158.27000 0.4 12.9
2019-03 157.69500 -0.4 11.1
2019-02 158.33500 -0.8 17.2
2019-01 159.61000 0.5 16.2
2018-12 158.81000 4.0 20.4
2018-11 152.69000 1.7 22.0
2018-10 150.11500 3.7 22.3
2018-09 144.70500 -0.2 16.6
2018-08 144.94000 -0.3 15.9
2018-07 145.35500 2.8 17.5
2018-06 141.45000 4.9 17.9
2018-05 134.84000 -3.9 15.1
2018-04 140.24000 -1.2 23.4
2018-03 141.98000 5.1 27.0
2018-02 135.09000 -1.7 22.1
2018-01 137.36500 4.2 22.5
2017-12 131.85000 5.3 19.6
2017-11 125.18500 2.0 12.7
2017-10 122.70500 -1.2 7.1
2017-09 124.15500 -0.7 5.8
2017-08 125.09000 1.1 7.1
2017-07 123.67500 3.0 6.7
2017-06 120.02500 2.5 3.3
2017-05 117.12000 3.0 0.3
2017-04 113.67500 1.6 -4.5
2017-03 111.83500 1.1 -5.6
2017-02 110.64500 -1.3 -2.9
2017-01 112.15500 1.8 -2.2
2016-12 110.21500 -0.8 -3.7
2016-11 111.10500 -3.0 -0.4
2016-10 114.52000 -2.4 -0.7
2016-09 117.37500 0.4 -0.1
2016-08 116.85000 0.9 0.0
2016-07 115.86000 -0.3 4.1
2016-06 116.19500 -0.5 2.2
2016-05 116.78000 -1.8 4.5
2016-04 118.97500 0.4 5.5
2016-03 118.46500 4.0 8.0
2016-02 113.94000 -0.7 0.2
2016-01 114.71000 0.2 0.4
2015-12 114.43000 2.6 -6.4
2015-11 111.57500 -3.3 -11.7
2015-10 115.34000 -1.8 -11.1
2015-09 117.43500 0.5 -9.8
2015-08 116.89500 5.0 -12.5
2015-07 111.33000 -2.1 -15.8
2015-06 113.68000 1.7 -15.5
2015-05 111.77000 -0.9 -16.5
2015-04 112.82000 2.9 -16.7
2015-03 109.68000 -3.5 -18.4
2015-02 113.66500 -0.5 -20.9
2015-01 114.29000 -6.5 -19.7
2014-12 122.25000 -3.3 -15.7
2014-11 126.36500 -2.6 -14.1
2014-10 129.67500 -0.4 -11.2
2014-09 130.24000 -2.5 -8.5
2014-08 133.64500 1.0 -3.1
2014-07 132.29500 -1.7 -1.8
2014-06 134.59500 0.5 4.4
2014-05 133.88500 -1.2 4.4
2014-04 135.45500 0.8 5.3
2014-03 134.44000 -6.4 6.7
2014-02 143.63000 0.9 11.5
2014-01 142.41500 -1.8 7.6
2013-12 144.96500 -1.5 13.1
2013-11 147.19000 0.8 17.5
2013-10 146.00000 2.6 17.7
2013-09 142.33500 3.2 16.4
2013-08 137.85500 2.3 16.7
2013-07 134.70000 4.4 15.9
2013-06 128.98000 0.6 9.0
2013-05 128.24000 -0.3 11.3
2013-04 128.67000 2.1 7.1
2013-03 125.97500 -2.2 4.2
2013-02 128.80500 -2.7 5.3
2013-01 132.34500 3.2 11.4
2012-12 128.18000 2.3 10.4
2012-11 125.29000 1.0 6.8
2012-10 124.03000 1.4 2.4
2012-09 122.32000 3.6 3.5
2012-08 118.10500 1.6 -6.6
2012-07 116.20500 -1.8 -6.2
2012-06 118.37500 2.8 -5.1
2012-05 115.17500 -4.1 -6.7
2012-04 120.11500 -0.7 -4.4
2012-03 120.93500 -1.1 0.5
2012-02 122.31500 2.9 3.9
2012-01 118.83000 2.4 2.0
2011-12 116.09000 -1.1 1.8
2011-11 117.32500 -3.2 4.4
2011-10 121.16000 2.6 1.5
2011-09 118.13500 -6.6 0.9
2011-08 126.48500 2.1 15.8
2011-07 123.83500 -0.7 10.8
2011-06 124.74500 1.1 19.4
2011-05 123.38500 -1.8 17.9
2011-04 125.61000 4.4 12.8
2011-03 120.34000 2.2 6.8
2011-02 117.69500 1.0 2.0
2011-01 116.54000 2.2 -1.3
2010-12 114.06000 1.5 -5.7
2010-11 112.33000 -5.9 -10.9
2010-10 119.34500 1.9 -3.9
2010-09 117.07000 7.2 -3.8
2010-08 109.21000 -2.3 -7.8
2010-07 111.81000 7.0 -4.7
2010-06 104.45500 -0.2 -8.9
2010-05 104.68500 -6.0 -8.4
2010-04 111.33000 -1.2 4.1
2010-03 112.72500 -2.3 5.8
2010-02 115.42500 -2.3 13.8
2010-01 118.09000 -2.4 16.1
2009-12 120.95500 -4.0 9.0
2009-11 126.03500 1.5 24.3
2009-10 124.17000 2.0 18.9
2009-09 121.69500 2.7 8.6
2009-08 118.50000 1.0 6.2
2009-07 117.37500 2.4 5.6
2009-06 114.68000 0.3 6.7
2009-05 114.29000 6.8 10.1
2009-04 106.97500 0.4 6.5
2009-03 106.56000 5.1 7.5
2009-02 101.42000 -0.3 6.9
2009-01 101.72500 -8.3 9.5
2008-12 110.97000 9.5 22.5
2008-11 101.38000 -3.0 12.5
2008-10 104.47000 -6.7 19.2
2008-09 112.01000 0.4 30.3
2008-08 111.58000 0.4 37.8
2008-07 111.18500 3.4 34.2
2008-06 107.49000 3.5 32.1
2008-05 103.81500 3.4 27.3
2008-04 100.41500 1.3 21.2
2008-03 99.17000 4.5 22.3
2008-02 94.87000 2.1 18.3
2008-01 92.91000 2.5 18.1
2007-12 90.62000 0.6 13.0
2007-11 90.11500 2.8 12.5
2007-10 87.64500 1.9 13.7
2007-09 85.97500 6.2 11.6
2007-08 80.95500 -2.3 4.5
2007-07 82.84500 1.8 7.5
2007-06 81.37500 -0.2 6.2
2007-05 81.57000 -1.5 5.2
2007-04 82.83500 2.1 10.0
2007-03 81.10500 1.1 11.2
2007-02 80.22500 2.0 12.8
2007-01 78.67000 -1.9 8.6
2006-12 80.16000 0.1 12.8
2006-11 80.10000 4.0 13.6
2006-10 77.05500 0.1 6.9
2006-09 77.01500 -0.6 6.9
2006-08 77.47000 0.5 6.1
2006-07 77.07500 0.6 6.5
2006-06 76.62500 -1.1 6.2
2006-05 77.50500 2.9 4.8
2006-04 75.28500 3.2 -2.0
2006-03 72.94000 2.6 -5.0
2006-02 71.10500 -1.9 -9.7
2006-01 72.46000 2.0 -6.3
2005-12 71.04500 0.8 -12.4
2005-11 70.48000 -2.2 -11.5
2005-10 72.05000 0.0 -8.1
2005-09 72.04000 -1.3 -1.2
2005-08 72.99000 0.9 2.7
2005-07 72.34000 0.3 2.4
2005-06 72.13000 -2.4 1.4
2005-05 73.92500 -3.8 4.4
2005-04 76.83000 0.1 11.7
2005-03 76.78000 -2.5 10.3
2005-02 78.71500 1.8 10.0
2005-01 77.32000 -4.6 8.6
2004-12 81.08150 1.8 12.2
2004-11 79.64870 1.5 17.7
2004-10 78.43600 7.6 17.6
2004-09 72.92780 2.6 8.0
2004-08 71.05655 0.6 11.9
2004-07 70.61640 -0.7 8.1
2004-06 71.12595 0.4 7.5
2004-05 70.83435 3.0 4.4
2004-04 68.77530 -1.2 7.2
2004-03 69.60765 -2.8 11.0
2004-02 71.57910 0.5 14.4
2004-01 71.20365 -1.4 13.0
2003-12 72.24865 6.8 18.2
2003-11 67.66620 1.5 16.5
2003-10 66.67000 -1.2 14.6
2003-09 67.50250 6.3 16.0
2003-08 63.49730 -2.8 9.2
2003-07 65.34360 -1.2 11.5
2003-06 66.15280 -2.5 11.1
2003-05 67.83990 5.7 20.5
2003-04 64.17960 2.4 18.3
2003-03 62.69490 0.2 19.4
2003-02 62.55860 -0.7 20.4
2003-01 63.01150 3.1 21.8
2002-12 61.10125 5.2 14.9
2002-11 58.10000 -0.1 7.9
2002-10 58.16890 -0.1 4.3
2002-09 58.20000 0.1 -0.1
2002-08 58.14895 -0.8 -1.1
2002-07 58.61430 -1.5 4.5
2002-06 59.53505 5.7 9.3
2002-05 56.29890 3.8 4.1
2002-04 54.26290 3.4 -0.2
2002-03 52.48895 1.0 -1.7
2002-02 51.97445 0.5 -5.8
2002-01 51.73350 -2.7 -5.4
2001-12 53.15630 -1.3 -2.8
2001-11 53.85485 -3.4 8.3
2001-10 55.77435 -4.3 15.7
2001-09 58.28405 -0.8 12.7
2001-08 58.77230 4.7 19.7
2001-07 56.11315 3.0 12.2
2001-06 54.47215 0.8 9.6
2001-05 54.05980 -0.6 12.0
2001-04 54.36505 1.8 15.4
2001-03 53.38110 -3.3 7.4
2001-02 55.17695 0.9 9.6
2001-01 54.68030 0.0 7.9
2000-12 54.67440 10.0 4.8
2000-11 49.70720 3.1 -5.1
2000-10 48.21340 -6.8 -11.5
2000-09 51.71855 5.3 -6.1
2000-08 49.11150 -1.8 -9.4
2000-07 50.01260 0.6 -8.7
2000-06 49.70295 2.9 -6.4
2000-05 48.28835 2.5 -10.3
2000-04 47.10870 -5.2 -12.2
2000-03 49.68760 -1.3 -7.8
2000-02 50.35875 -0.6 -9.2
2000-01 50.65970 -2.9 -11.2
1999-12 52.18490 -0.4
1999-11 52.36955 -3.9
1999-10 54.48335 -1.1
1999-09 55.09460 1.7
1999-08 54.19765 -1.1
1999-07 54.78945 3.2
1999-06 53.09520 -1.4
1999-05 53.84840 0.4
1999-04 53.62650 -0.5
1999-03 53.90530 -2.8
1999-02 55.44915 -2.8
1999-01 57.01730
To the top