Your databasket contains:
0
Items
of this 0 Macroeconomic time series, 0 Real-time data, 0 ESCB time series
Exchange rates for the US dollar in Pakistan * / USD 1 = PKR ... (buying)
Path :Time | Value | Observation status | Period-to-period percentage change | Year-on-year percentage change |
---|---|---|---|---|
2021-01 | 160.3000 | 0.0 | 3.8 | |
2020-12 | 160.3000 | 0.5 | 3.5 | |
2020-11 | 159.4500 | -0.7 | 2.7 | |
2020-10 | 160.5000 | -3.3 | 3.1 | |
2020-09 | 165.9000 | -0.7 | 6.2 | |
2020-08 | 167.0000 | 0.1 | 6.3 | |
2020-07 | 166.7500 | -0.9 | 4.4 | |
2020-06 | 168.2500 | 4.0 | 2.6 | |
2020-05 | 161.8500 | 0.1 | 9.4 | |
2020-04 | 161.7000 | -2.7 | 14.5 | |
2020-03 | 166.2500 | 7.8 | 18.6 | |
2020-02 | 154.2000 | -0.1 | 11.0 | |
2020-01 | 154.4000 | -0.3 | 11.5 | |
2019-12 | 154.8500 | -0.2 | 11.7 | |
2019-11 | 155.2000 | -0.3 | 16.1 | |
2019-10 | 155.7000 | -0.3 | 17.8 | |
2019-09 | 156.2000 | -0.6 | 25.9 | |
2019-08 | 157.1000 | -1.7 | 26.6 | |
2019-07 | 159.7500 | -2.6 | 28.8 | |
2019-06 | 164.0000 | 10.8 | 35.1 | |
2019-05 | 148.0000 | 4.8 | 28.1 | |
2019-04 | 141.2000 | 0.7 | 22.3 | |
2019-03 | 140.2000 | 0.9 | 21.7 | |
2019-02 | 138.9000 | 0.3 | 25.8 | |
2019-01 | 138.5000 | -0.1 | 25.5 | |
2018-12 | 138.6000 | 3.7 | 25.7 | |
2018-11 | 133.7000 | 1.1 | 26.9 | |
2018-10 | 132.2000 | 6.5 | 25.5 | |
2018-09 | 124.1000 | 0.0 | 17.9 | |
2018-08 | 124.1000 | 0.1 | 18.0 | |
2018-07 | 124.0000 | 2.1 | 17.8 | |
2018-06 | 121.4000 | 5.1 | 15.8 | |
2018-05 | 115.5000 | 0.0 | 10.3 | |
2018-04 | 115.5000 | 0.3 | 10.5 | |
2018-03 | 115.2000 | 4.3 | 10.1 | |
2018-02 | 110.4000 | 0.0 | 5.7 | |
2018-01 | 110.4000 | 0.1 | 5.4 | |
2017-12 | 110.3000 | 4.6 | 5.4 | |
2017-11 | 105.4000 | 0.0 | 1.0 | |
2017-10 | 105.3500 | 0.1 | 1.0 | |
2017-09 | 105.2500 | 0.0 | 0.7 | |
2017-08 | 105.2000 | -0.1 | 0.5 | |
2017-07 | 105.3000 | 0.5 | 0.9 | |
2017-06 | 104.8000 | 0.1 | 0.3 | |
2017-05 | 104.7000 | 0.2 | 0.0 | |
2017-04 | 104.5000 | -0.1 | 0.1 | |
2017-03 | 104.6500 | 0.2 | 0.0 | |
2017-02 | 104.4000 | -0.3 | 0.2 | |
2017-01 | 104.7000 | 0.1 | 0.0 | |
2016-12 | 104.6000 | 0.2 | 0.0 | |
2016-11 | 104.4000 | 0.1 | -0.9 | |
2016-10 | 104.3000 | -0.2 | -0.7 | |
2016-09 | 104.5500 | -0.1 | 0.3 | |
2016-08 | 104.6500 | 0.2 | 0.9 | |
2016-07 | 104.4000 | -0.1 | 2.8 | |
2016-06 | 104.5000 | -0.2 | 3.0 | |
2016-05 | 104.7000 | 0.3 | 2.8 | |
2016-04 | 104.4000 | -0.2 | 2.9 | |
2016-03 | 104.6000 | 0.4 | 3.1 | |
2016-02 | 104.2000 | -0.5 | 2.9 | |
2016-01 | 104.7000 | 0.1 | 3.9 | |
2015-12 | 104.6000 | -0.7 | 4.2 | |
2015-11 | 105.3000 | 0.3 | 3.8 | |
2015-10 | 105.0000 | 0.8 | 2.1 | |
2015-09 | 104.2000 | 0.4 | 1.7 | |
2015-08 | 103.7500 | 2.1 | 2.4 | |
2015-07 | 101.6000 | 0.1 | 3.3 | |
2015-06 | 101.5000 | -0.3 | 3.0 | |
2015-05 | 101.8500 | 0.3 | 3.6 | |
2015-04 | 101.5000 | 0.0 | 3.6 | |
2015-03 | 101.5000 | 0.2 | 3.9 | |
2015-02 | 101.3000 | 0.5 | -3.2 | |
2015-01 | 100.8000 | 0.4 | -4.0 | |
2014-12 | 100.4000 | -1.0 | -4.4 | |
2014-11 | 101.4000 | -1.4 | -6.1 | |
2014-10 | 102.8000 | 0.3 | -3.4 | |
2014-09 | 102.5000 | 1.2 | -2.7 | |
2014-08 | 101.3000 | 2.9 | -2.6 | |
2014-07 | 98.4000 | -0.2 | -3.1 | |
2014-06 | 98.5500 | 0.3 | -0.1 | |
2014-05 | 98.3000 | 0.3 | 0.1 | |
2014-04 | 98.0000 | 0.3 | -0.2 | |
2014-03 | 97.7000 | -6.7 | -0.4 | |
2014-02 | 104.7000 | -0.3 | 6.9 | |
2014-01 | 105.0000 | 0.0 | 7.8 | |
2013-12 | 105.0000 | -2.8 | 8.4 | |
2013-11 | 108.0000 | 1.5 | 12.1 | |
2013-10 | 106.4000 | 1.0 | 11.3 | |
2013-09 | 105.3000 | 1.3 | 11.4 | |
2013-08 | 104.0000 | 2.5 | 10.3 | |
2013-07 | 101.5000 | 2.9 | 7.4 | |
2013-06 | 98.6000 | 0.4 | 4.9 | |
2013-05 | 98.2500 | 0.1 | 5.6 | |
2013-04 | 98.1500 | 0.1 | 8.3 | |
2013-03 | 98.1000 | 0.2 | 8.4 | |
2013-02 | 97.9000 | 0.5 | 8.0 | |
2013-01 | 97.4000 | 0.5 | 8.2 | |
2012-12 | 96.9000 | 0.6 | 8.1 | |
2012-11 | 96.3000 | 0.7 | 9.4 | |
2012-10 | 95.6000 | 1.2 | 10.6 | |
2012-09 | 94.5000 | 0.3 | 8.4 | |
2012-08 | 94.2500 | -0.3 | 8.3 | |
2012-07 | 94.5000 | 0.5 | 9.6 | |
2012-06 | 94.0000 | 1.1 | 9.5 | |
2012-05 | 93.0000 | 2.6 | 8.5 | |
2012-04 | 90.6000 | 0.1 | 7.1 | |
2012-03 | 90.5000 | -0.2 | 6.4 | |
2012-02 | 90.6500 | 0.7 | 6.0 | |
2012-01 | 90.0000 | 0.4 | 5.1 | |
2011-12 | 89.6000 | 1.8 | 4.6 | |
2011-11 | 88.0000 | 1.9 | 2.8 | |
2011-10 | 86.4000 | -0.9 | 0.8 | |
2011-09 | 87.2000 | 0.2 | 1.4 | |
2011-08 | 87.0000 | 0.9 | 1.6 | |
2011-07 | 86.2500 | 0.5 | 0.8 | |
2011-06 | 85.8500 | 0.2 | 0.5 | |
2011-05 | 85.7000 | 1.3 | 0.9 | |
2011-04 | 84.6000 | -0.5 | 0.8 | |
2011-03 | 85.0500 | -0.5 | 1.3 | |
2011-02 | 85.5000 | -0.1 | 0.7 | |
2011-01 | 85.6000 | -0.1 | 1.2 | |
2010-12 | 85.7000 | 0.1 | 1.9 | |
2010-11 | 85.6000 | -0.2 | 2.7 | |
2010-10 | 85.7500 | -0.3 | 2.6 | |
2010-09 | 86.0000 | 0.5 | 3.5 | |
2010-08 | 85.6000 | 0.1 | 3.4 | |
2010-07 | 85.5500 | 0.2 | 3.1 | |
2010-06 | 85.4000 | 0.6 | 5.3 | |
2010-05 | 84.9000 | 1.2 | 5.2 | |
2010-04 | 83.9000 | -0.1 | 4.5 | |
2010-03 | 84.0000 | -1.1 | 4.7 | |
2010-02 | 84.9000 | 0.4 | 6.5 | |
2010-01 | 84.5500 | 0.5 | 7.3 | |
2009-12 | 84.1000 | 0.9 | 6.9 | |
2009-11 | 83.3500 | -0.2 | 6.2 | |
2009-10 | 83.5500 | 0.5 | 2.8 | |
2009-09 | 83.1000 | 0.4 | 6.5 | |
2009-08 | 82.8000 | -0.2 | 9.5 | |
2009-07 | 83.0000 | 2.3 | 16.5 | |
2009-06 | 81.1000 | 0.5 | 19.3 | |
2009-05 | 80.7000 | 0.6 | 20.8 | |
2009-04 | 80.2500 | 0.1 | 24.6 | |
2009-03 | 80.2000 | 0.6 | 28.0 | |
2009-02 | 79.7000 | 1.1 | 27.7 | |
2009-01 | 78.8000 | 0.1 | 26.1 | |
2008-12 | 78.7000 | 0.3 | 28.3 | |
2008-11 | 78.5000 | -3.4 | 28.6 | |
2008-10 | 81.3000 | 4.2 | 34.2 | |
2008-09 | 78.0000 | 3.2 | 28.7 | |
2008-08 | 75.6000 | 6.1 | 25.3 | |
2008-07 | 71.2500 | 4.8 | 18.2 | |
2008-06 | 68.0000 | 1.8 | 12.5 | |
2008-05 | 66.8000 | 3.7 | 10.2 | |
2008-04 | 64.4000 | 2.8 | 6.3 | |
2008-03 | 62.6500 | 0.4 | 3.2 | |
2008-02 | 62.4000 | -0.2 | 3.0 | |
2008-01 | 62.5000 | 1.9 | 3.1 | |
2007-12 | 61.3500 | 0.5 | 0.9 | |
2007-11 | 61.0300 | 0.7 | 0.5 | |
2007-10 | 60.6000 | 0.0 | 0.2 | |
2007-09 | 60.6000 | 0.4 | 0.2 | |
2007-08 | 60.3300 | 0.0 | 0.1 | |
2007-07 | 60.3000 | -0.2 | 0.0 | |
2007-06 | 60.4500 | -0.3 | 0.5 | |
2007-05 | 60.6300 | 0.0 | 0.9 | |
2007-04 | 60.6000 | -0.2 | 1.0 | |
2007-03 | 60.7000 | 0.2 | 1.4 | |
2007-02 | 60.6000 | 0.0 | 1.4 | |
2007-01 | 60.6000 | -0.4 | 1.4 | |
2006-12 | 60.8200 | 0.1 | 1.8 | |
2006-11 | 60.7500 | 0.4 | 1.8 | |
2006-10 | 60.5000 | 0.0 | 1.4 | |
2006-09 | 60.4800 | 0.3 | 1.3 | |
2006-08 | 60.2900 | 0.0 | 1.2 | |
2006-07 | 60.2900 | 0.2 | 1.2 | |
2006-06 | 60.1500 | 0.1 | 1.0 | |
2006-05 | 60.1000 | 0.2 | 0.9 | |
2006-04 | 60.0000 | 0.2 | 1.0 | |
2006-03 | 59.8800 | 0.2 | 1.0 | |
2006-02 | 59.7800 | 0.0 | 1.0 | |
2006-01 | 59.7800 | 0.0 | 0.8 | |
2005-12 | 59.7600 | 0.1 | 0.5 | |
2005-11 | 59.7000 | 0.1 | -0.3 | |
2005-10 | 59.6500 | -0.1 | -2.7 | |
2005-09 | 59.7000 | 0.2 | 0.9 | |
2005-08 | 59.6000 | 0.1 | 1.6 | |
2005-07 | 59.5500 | 0.0 | 2.2 | |
2005-06 | 59.5500 | 0.0 | 2.3 | |
2005-05 | 59.5500 | 0.3 | 3.2 | |
2005-04 | 59.3800 | 0.1 | 3.3 | |
2005-03 | 59.3000 | 0.2 | 4.0 | |
2005-02 | 59.2000 | -0.1 | 3.5 | |
2005-01 | 59.2800 | -0.3 | 4.0 | |
2004-12 | 59.4800 | -0.6 | 3.8 | |
2004-11 | 59.8500 | -2.4 | 4.6 | |
2004-10 | 61.3000 | 3.6 | 7.0 | |
2004-09 | 59.1600 | 0.8 | 2.1 | |
2004-08 | 58.6800 | 0.7 | 1.6 | |
2004-07 | 58.2800 | 0.1 | 1.3 | |
2004-06 | 58.2000 | 0.8 | 0.8 | |
2004-05 | 57.7100 | 0.4 | 0.5 | |
2004-04 | 57.4800 | 0.8 | -0.2 | |
2004-03 | 57.0000 | -0.3 | -1.3 | |
2004-02 | 57.2000 | 0.4 | -1.4 | |
2004-01 | 57.0000 | -0.6 | -1.9 | |
2003-12 | 57.3200 | 0.2 | -1.5 | |
2003-11 | 57.2200 | -0.1 | -1.7 | |
2003-10 | 57.3000 | -1.1 | -2.6 | |
2003-09 | 57.9500 | 0.4 | -2.0 | |
2003-08 | 57.7300 | 0.3 | -2.4 | |
2003-07 | 57.5300 | -0.4 | -3.1 | |
2003-06 | 57.7500 | 0.5 | -3.6 | |
2003-05 | 57.4500 | -0.3 | -4.1 | |
2003-04 | 57.6000 | -0.3 | -3.9 | |
2003-03 | 57.7500 | -0.4 | -3.7 | |
2003-02 | 58.0000 | -0.2 | -3.2 | |
2003-01 | 58.1200 | -0.1 | -2.7 | |
2002-12 | 58.2000 | 0.0 | -2.8 | |
2002-11 | 58.2000 | -1.0 | -3.8 | |
2002-10 | 58.8000 | -0.5 | -4.0 | |
2002-09 | 59.1100 | -0.1 | -7.2 | |
2002-08 | 59.1500 | -0.4 | -7.3 | |
2002-07 | 59.4000 | -0.8 | -7.0 | |
2002-06 | 59.9000 | 0.0 | -6.2 | |
2002-05 | 59.9200 | -0.1 | -4.9 | |
2002-04 | 59.9500 | 0.0 | -1.4 | |
2002-03 | 59.9500 | 0.1 | -1.3 | |
2002-02 | 59.9000 | 0.3 | -0.2 | |
2002-01 | 59.7500 | -0.2 | 0.7 | |
2001-12 | 59.8500 | -1.1 | 3.5 | |
2001-11 | 60.5000 | -1.2 | 4.9 | |
2001-10 | 61.2500 | -3.8 | 7.3 | |
2001-09 | 63.7000 | -0.2 | 9.2 | |
2001-08 | 63.8000 | -0.1 | 16.5 | |
2001-07 | 63.8500 | 0.0 | 19.7 | |
2001-06 | 63.8500 | 1.3 | 22.6 | |
2001-05 | 63.0000 | 3.6 | 21.7 | |
2001-04 | 60.8000 | 0.1 | 17.5 | |
2001-03 | 60.7500 | 1.3 | 17.4 | |
2001-02 | 60.0000 | 1.1 | 15.9 | |
2001-01 | 59.3200 | 2.6 | 15.4 | |
2000-12 | 57.8000 | 0.3 | 11.7 | |
2000-11 | 57.6500 | 1.0 | 11.4 | |
2000-10 | 57.1000 | -2.1 | 10.6 | |
2000-09 | 58.3500 | 6.5 | 13.0 | |
2000-08 | 54.7700 | 2.7 | 6.6 | |
2000-07 | 53.3400 | 2.4 | 4.5 | |
2000-06 | 52.1000 | 0.7 | 1.7 | |
2000-05 | 51.7500 | 0.0 | 1.0 | |
2000-04 | 51.7500 | 0.0 | 2.7 | |
2000-03 | 51.7500 | 0.0 | 3.6 | |
2000-02 | 51.7500 | 0.7 | 3.3 | |
2000-01 | 51.4000 | -0.7 | 3.1 | |
1999-12 | 51.7500 | 0.0 | 5.0 | |
1999-11 | 51.7500 | 0.2 | 3.6 | |
1999-10 | 51.6250 | 0.0 | 1.8 | |
1999-09 | 51.6200 | 0.4 | 3.3 | |
1999-08 | 51.4000 | 0.7 | 3.0 | |
1999-07 | 51.0250 | -0.4 | 10.9 | |
1999-06 | 51.2360 | 0.0 | 11.4 | |
1999-05 | 51.2500 | Comment | 1.7 | 15.7 |
1999-04 | 50.4046 | 0.9 | 14.4 | |
1999-03 | 49.9692 | -0.3 | 13.3 | |
1999-02 | 50.1188 | 0.5 | 13.9 | |
1999-01 | 49.8612 | 1.2 | 13.3 | |
1998-12 | 49.2646 | -1.4 | 11.9 | |
1998-11 | 49.9685 | -1.5 | 13.5 | |
1998-10 | 50.7246 | 1.5 | 15.3 | |
1998-09 | 49.9917 | 0.2 | 23.5 | |
1998-08 | 49.9064 | Comment | 8.5 | 23.3 |
1998-07 | 46.0000 | 0.0 | 13.6 | |
1998-06 | 46.0000 | 3.8 | 13.8 | |
1998-05 | 44.3000 | 0.6 | 9.8 | |
1998-04 | 44.0525 | -0.1 | 9.6 | |
1998-03 | 44.1000 | 0.2 | 10.0 | |
1998-02 | 44.0060 | 0.0 | 9.8 | |
1998-01 | 44.0060 | 0.0 | 9.8 | |
1997-12 | 44.0060 | 0.0 | 9.8 | |
1997-11 | 44.0060 | 0.0 | 9.8 | |
1997-10 | 44.0060 | 8.7 | 9.8 | |
1997-09 | 40.4795 | 0.0 | 9.6 | |
1997-08 | 40.4795 | 0.0 | 13.8 | |
1997-07 | 40.4795 | 0.1 | 14.7 | |
1997-06 | 40.4195 | 0.2 | 15.3 | |
1997-05 | 40.3496 | 0.4 | 16.0 | |
1997-04 | 40.1998 | 0.3 | 15.8 | |
1997-03 | 40.0799 | 0.0 | 16.2 | |
1997-02 | 40.0799 | 0.0 | 16.6 | |
1997-01 | 40.0799 | 0.0 | 16.9 | |
1996-12 | 40.0799 | 0.0 | 17.1 | |
1996-11 | 40.0799 | 0.0 | 17.1 | |
1996-10 | 40.0799 | 8.5 | 17.1 | |
1996-09 | 36.9330 | 3.8 | 17.2 | |
1996-08 | 35.5844 | 0.8 | 13.7 | |
1996-07 | 35.2847 | 0.6 | 13.2 | |
1996-06 | 35.0649 | 0.8 | 13.2 | |
1996-05 | 34.7952 | 0.2 | 12.5 | |
1996-04 | 34.7153 | 0.7 | 12.6 | |
1996-03 | 34.4855 | 0.3 | 11.8 | |
1996-02 | 34.3656 | 0.2 | 11.4 | |
1996-01 | 34.2957 | 0.2 | 11.2 | |
1995-12 | 34.2158 | 0.0 | 11.2 | |
1995-11 | 34.2158 | 0.0 | 11.6 | |
1995-10 | 34.2158 | 8.6 | 11.7 | |
1995-09 | 31.5185 | 0.7 | 2.9 | |
1995-08 | 31.2887 | 0.4 | 2.2 | |
1995-07 | 31.1588 | 0.6 | 2.0 | |
1995-06 | 30.9790 | 0.1 | 1.2 | |
1995-05 | 30.9390 | 0.4 | 1.0 | |
1995-04 | 30.8291 | -0.1 | 1.0 | |
1995-03 | 30.8491 | 0.0 | 1.2 | |
1995-02 | 30.8491 | 0.1 | 1.3 | |
1995-01 | 30.8291 | 0.2 | 2.0 | |
1994-12 | 30.7692 | 0.3 | 2.3 | |
1994-11 | 30.6693 | 0.2 | 2.2 | |
1994-10 | 30.6194 | 0.0 | 2.0 | |
1994-09 | 30.6194 | 0.0 | 2.7 | |
1994-08 | 30.6194 | 0.2 | 2.7 | |
1994-07 | 30.5594 | -0.2 | 2.5 | |
1994-06 | 30.6194 | 0.0 | 12.9 | |
1994-05 | 30.6194 | 0.3 | 13.8 | |
1994-04 | 30.5195 | 0.2 | 14.4 | |
1994-03 | 30.4695 | 0.1 | 14.4 | |
1994-02 | 30.4395 | 0.7 | 16.1 | |
1994-01 | 30.2297 | 0.5 | 16.4 | |
1993-12 | 30.0899 | 0.2 | 17.2 | |
1993-11 | 30.0200 | 0.0 | 17.5 | |
1993-10 | 30.0200 | 0.7 | 19.0 | |
1993-09 | 29.8201 | 0.0 | 19.0 | |
1993-08 | 29.8201 | 0.0 | 19.0 | |
1993-07 | 29.8201 | 9.9 | 18.8 | |
1993-06 | 27.1328 | 0.8 | 8.1 | |
1993-05 | 26.9131 | 0.9 | 7.3 | |
1993-04 | 26.6733 | 0.2 | 6.6 | |
1993-03 | 26.6234 | 1.5 | 6.7 | |
1993-02 | 26.2238 | 1.0 | 6.3 | |
1993-01 | 25.9740 | 1.2 | 5.5 | |
1992-12 | 25.6743 | 0.5 | 4.0 | |
1992-11 | 25.5444 | 1.3 | 3.4 | |
1992-10 | 25.2248 | 0.7 | 2.3 | |
1992-09 | 25.0549 | 0.0 | 2.0 | |
1992-08 | 25.0549 | -0.2 | 1.5 | |
1992-07 | 25.1049 | 0.0 | 1.9 | |
1992-06 | 25.1049 | 0.1 | 3.4 | |
1992-05 | 25.0749 | 0.2 | 5.5 | |
1992-04 | 25.0249 | 0.3 | 6.6 | |
1992-03 | 24.9550 | 1.1 | 8.8 | |
1992-02 | 24.6753 | 0.2 | 11.5 | |
1992-01 | 24.6253 | -0.3 | 11.3 | |
1991-12 | 24.6953 | 0.0 | 12.9 | |
1991-11 | 24.6953 | 0.2 | 13.1 | |
1991-10 | 24.6553 | 0.3 | 13.0 | |
1991-09 | 24.5754 | -0.4 | 13.2 | |
1991-08 | 24.6753 | 0.2 | 13.6 | |
1991-07 | 24.6253 | 1.4 | 13.5 | |
1991-06 | 24.2757 | 2.1 | 11.4 | |
1991-05 | 23.7762 | 1.3 | 8.7 | |
1991-04 | 23.4765 | 2.4 | 7.5 | |
1991-03 | 22.9270 | 3.6 | 6.8 | |
1991-02 | 22.1278 | 0.0 | 3.4 | |
1991-01 | 22.1278 | 1.1 | 3.4 | |
1990-12 | 21.8781 | 0.2 | ||
1990-11 | 21.8281 | 0.0 | ||
1990-10 | 21.8281 | 0.5 | ||
1990-09 | 21.7183 | 0.0 | ||
1990-08 | 21.7183 | 0.1 | ||
1990-07 | 21.6983 | -0.4 | ||
1990-06 | 21.7882 | -0.4 | ||
1990-05 | 21.8781 | 0.2 | ||
1990-04 | 21.8381 | 1.8 | ||
1990-03 | 21.4585 | 0.3 | ||
1990-02 | 21.3986 | 0.0 | ||
1990-01 | 21.3986 |