Your databasket contains: 0 Items

of this 0 Macroeconomic time series, 0 Real-time data, 0 ESCB time series

Exchange rates for the US dollar in Pakistan * / USD 1 = PKR ... (buying)

Path :
  1. Exchange rates, euro foreign exchange reference rates, gold prices
  2. Exchange rates in individual countries
  3. End of month
  4. USD US dollar
  5. PKR Pakistani rupee (Pakistan)
CSV SDMX-ML
Data basket
Time Value Observation status Period-to-period percentage change Year-on-year percentage change
2021-01 160.3000 0.0 3.8
2020-12 160.3000 0.5 3.5
2020-11 159.4500 -0.7 2.7
2020-10 160.5000 -3.3 3.1
2020-09 165.9000 -0.7 6.2
2020-08 167.0000 0.1 6.3
2020-07 166.7500 -0.9 4.4
2020-06 168.2500 4.0 2.6
2020-05 161.8500 0.1 9.4
2020-04 161.7000 -2.7 14.5
2020-03 166.2500 7.8 18.6
2020-02 154.2000 -0.1 11.0
2020-01 154.4000 -0.3 11.5
2019-12 154.8500 -0.2 11.7
2019-11 155.2000 -0.3 16.1
2019-10 155.7000 -0.3 17.8
2019-09 156.2000 -0.6 25.9
2019-08 157.1000 -1.7 26.6
2019-07 159.7500 -2.6 28.8
2019-06 164.0000 10.8 35.1
2019-05 148.0000 4.8 28.1
2019-04 141.2000 0.7 22.3
2019-03 140.2000 0.9 21.7
2019-02 138.9000 0.3 25.8
2019-01 138.5000 -0.1 25.5
2018-12 138.6000 3.7 25.7
2018-11 133.7000 1.1 26.9
2018-10 132.2000 6.5 25.5
2018-09 124.1000 0.0 17.9
2018-08 124.1000 0.1 18.0
2018-07 124.0000 2.1 17.8
2018-06 121.4000 5.1 15.8
2018-05 115.5000 0.0 10.3
2018-04 115.5000 0.3 10.5
2018-03 115.2000 4.3 10.1
2018-02 110.4000 0.0 5.7
2018-01 110.4000 0.1 5.4
2017-12 110.3000 4.6 5.4
2017-11 105.4000 0.0 1.0
2017-10 105.3500 0.1 1.0
2017-09 105.2500 0.0 0.7
2017-08 105.2000 -0.1 0.5
2017-07 105.3000 0.5 0.9
2017-06 104.8000 0.1 0.3
2017-05 104.7000 0.2 0.0
2017-04 104.5000 -0.1 0.1
2017-03 104.6500 0.2 0.0
2017-02 104.4000 -0.3 0.2
2017-01 104.7000 0.1 0.0
2016-12 104.6000 0.2 0.0
2016-11 104.4000 0.1 -0.9
2016-10 104.3000 -0.2 -0.7
2016-09 104.5500 -0.1 0.3
2016-08 104.6500 0.2 0.9
2016-07 104.4000 -0.1 2.8
2016-06 104.5000 -0.2 3.0
2016-05 104.7000 0.3 2.8
2016-04 104.4000 -0.2 2.9
2016-03 104.6000 0.4 3.1
2016-02 104.2000 -0.5 2.9
2016-01 104.7000 0.1 3.9
2015-12 104.6000 -0.7 4.2
2015-11 105.3000 0.3 3.8
2015-10 105.0000 0.8 2.1
2015-09 104.2000 0.4 1.7
2015-08 103.7500 2.1 2.4
2015-07 101.6000 0.1 3.3
2015-06 101.5000 -0.3 3.0
2015-05 101.8500 0.3 3.6
2015-04 101.5000 0.0 3.6
2015-03 101.5000 0.2 3.9
2015-02 101.3000 0.5 -3.2
2015-01 100.8000 0.4 -4.0
2014-12 100.4000 -1.0 -4.4
2014-11 101.4000 -1.4 -6.1
2014-10 102.8000 0.3 -3.4
2014-09 102.5000 1.2 -2.7
2014-08 101.3000 2.9 -2.6
2014-07 98.4000 -0.2 -3.1
2014-06 98.5500 0.3 -0.1
2014-05 98.3000 0.3 0.1
2014-04 98.0000 0.3 -0.2
2014-03 97.7000 -6.7 -0.4
2014-02 104.7000 -0.3 6.9
2014-01 105.0000 0.0 7.8
2013-12 105.0000 -2.8 8.4
2013-11 108.0000 1.5 12.1
2013-10 106.4000 1.0 11.3
2013-09 105.3000 1.3 11.4
2013-08 104.0000 2.5 10.3
2013-07 101.5000 2.9 7.4
2013-06 98.6000 0.4 4.9
2013-05 98.2500 0.1 5.6
2013-04 98.1500 0.1 8.3
2013-03 98.1000 0.2 8.4
2013-02 97.9000 0.5 8.0
2013-01 97.4000 0.5 8.2
2012-12 96.9000 0.6 8.1
2012-11 96.3000 0.7 9.4
2012-10 95.6000 1.2 10.6
2012-09 94.5000 0.3 8.4
2012-08 94.2500 -0.3 8.3
2012-07 94.5000 0.5 9.6
2012-06 94.0000 1.1 9.5
2012-05 93.0000 2.6 8.5
2012-04 90.6000 0.1 7.1
2012-03 90.5000 -0.2 6.4
2012-02 90.6500 0.7 6.0
2012-01 90.0000 0.4 5.1
2011-12 89.6000 1.8 4.6
2011-11 88.0000 1.9 2.8
2011-10 86.4000 -0.9 0.8
2011-09 87.2000 0.2 1.4
2011-08 87.0000 0.9 1.6
2011-07 86.2500 0.5 0.8
2011-06 85.8500 0.2 0.5
2011-05 85.7000 1.3 0.9
2011-04 84.6000 -0.5 0.8
2011-03 85.0500 -0.5 1.3
2011-02 85.5000 -0.1 0.7
2011-01 85.6000 -0.1 1.2
2010-12 85.7000 0.1 1.9
2010-11 85.6000 -0.2 2.7
2010-10 85.7500 -0.3 2.6
2010-09 86.0000 0.5 3.5
2010-08 85.6000 0.1 3.4
2010-07 85.5500 0.2 3.1
2010-06 85.4000 0.6 5.3
2010-05 84.9000 1.2 5.2
2010-04 83.9000 -0.1 4.5
2010-03 84.0000 -1.1 4.7
2010-02 84.9000 0.4 6.5
2010-01 84.5500 0.5 7.3
2009-12 84.1000 0.9 6.9
2009-11 83.3500 -0.2 6.2
2009-10 83.5500 0.5 2.8
2009-09 83.1000 0.4 6.5
2009-08 82.8000 -0.2 9.5
2009-07 83.0000 2.3 16.5
2009-06 81.1000 0.5 19.3
2009-05 80.7000 0.6 20.8
2009-04 80.2500 0.1 24.6
2009-03 80.2000 0.6 28.0
2009-02 79.7000 1.1 27.7
2009-01 78.8000 0.1 26.1
2008-12 78.7000 0.3 28.3
2008-11 78.5000 -3.4 28.6
2008-10 81.3000 4.2 34.2
2008-09 78.0000 3.2 28.7
2008-08 75.6000 6.1 25.3
2008-07 71.2500 4.8 18.2
2008-06 68.0000 1.8 12.5
2008-05 66.8000 3.7 10.2
2008-04 64.4000 2.8 6.3
2008-03 62.6500 0.4 3.2
2008-02 62.4000 -0.2 3.0
2008-01 62.5000 1.9 3.1
2007-12 61.3500 0.5 0.9
2007-11 61.0300 0.7 0.5
2007-10 60.6000 0.0 0.2
2007-09 60.6000 0.4 0.2
2007-08 60.3300 0.0 0.1
2007-07 60.3000 -0.2 0.0
2007-06 60.4500 -0.3 0.5
2007-05 60.6300 0.0 0.9
2007-04 60.6000 -0.2 1.0
2007-03 60.7000 0.2 1.4
2007-02 60.6000 0.0 1.4
2007-01 60.6000 -0.4 1.4
2006-12 60.8200 0.1 1.8
2006-11 60.7500 0.4 1.8
2006-10 60.5000 0.0 1.4
2006-09 60.4800 0.3 1.3
2006-08 60.2900 0.0 1.2
2006-07 60.2900 0.2 1.2
2006-06 60.1500 0.1 1.0
2006-05 60.1000 0.2 0.9
2006-04 60.0000 0.2 1.0
2006-03 59.8800 0.2 1.0
2006-02 59.7800 0.0 1.0
2006-01 59.7800 0.0 0.8
2005-12 59.7600 0.1 0.5
2005-11 59.7000 0.1 -0.3
2005-10 59.6500 -0.1 -2.7
2005-09 59.7000 0.2 0.9
2005-08 59.6000 0.1 1.6
2005-07 59.5500 0.0 2.2
2005-06 59.5500 0.0 2.3
2005-05 59.5500 0.3 3.2
2005-04 59.3800 0.1 3.3
2005-03 59.3000 0.2 4.0
2005-02 59.2000 -0.1 3.5
2005-01 59.2800 -0.3 4.0
2004-12 59.4800 -0.6 3.8
2004-11 59.8500 -2.4 4.6
2004-10 61.3000 3.6 7.0
2004-09 59.1600 0.8 2.1
2004-08 58.6800 0.7 1.6
2004-07 58.2800 0.1 1.3
2004-06 58.2000 0.8 0.8
2004-05 57.7100 0.4 0.5
2004-04 57.4800 0.8 -0.2
2004-03 57.0000 -0.3 -1.3
2004-02 57.2000 0.4 -1.4
2004-01 57.0000 -0.6 -1.9
2003-12 57.3200 0.2 -1.5
2003-11 57.2200 -0.1 -1.7
2003-10 57.3000 -1.1 -2.6
2003-09 57.9500 0.4 -2.0
2003-08 57.7300 0.3 -2.4
2003-07 57.5300 -0.4 -3.1
2003-06 57.7500 0.5 -3.6
2003-05 57.4500 -0.3 -4.1
2003-04 57.6000 -0.3 -3.9
2003-03 57.7500 -0.4 -3.7
2003-02 58.0000 -0.2 -3.2
2003-01 58.1200 -0.1 -2.7
2002-12 58.2000 0.0 -2.8
2002-11 58.2000 -1.0 -3.8
2002-10 58.8000 -0.5 -4.0
2002-09 59.1100 -0.1 -7.2
2002-08 59.1500 -0.4 -7.3
2002-07 59.4000 -0.8 -7.0
2002-06 59.9000 0.0 -6.2
2002-05 59.9200 -0.1 -4.9
2002-04 59.9500 0.0 -1.4
2002-03 59.9500 0.1 -1.3
2002-02 59.9000 0.3 -0.2
2002-01 59.7500 -0.2 0.7
2001-12 59.8500 -1.1 3.5
2001-11 60.5000 -1.2 4.9
2001-10 61.2500 -3.8 7.3
2001-09 63.7000 -0.2 9.2
2001-08 63.8000 -0.1 16.5
2001-07 63.8500 0.0 19.7
2001-06 63.8500 1.3 22.6
2001-05 63.0000 3.6 21.7
2001-04 60.8000 0.1 17.5
2001-03 60.7500 1.3 17.4
2001-02 60.0000 1.1 15.9
2001-01 59.3200 2.6 15.4
2000-12 57.8000 0.3 11.7
2000-11 57.6500 1.0 11.4
2000-10 57.1000 -2.1 10.6
2000-09 58.3500 6.5 13.0
2000-08 54.7700 2.7 6.6
2000-07 53.3400 2.4 4.5
2000-06 52.1000 0.7 1.7
2000-05 51.7500 0.0 1.0
2000-04 51.7500 0.0 2.7
2000-03 51.7500 0.0 3.6
2000-02 51.7500 0.7 3.3
2000-01 51.4000 -0.7 3.1
1999-12 51.7500 0.0 5.0
1999-11 51.7500 0.2 3.6
1999-10 51.6250 0.0 1.8
1999-09 51.6200 0.4 3.3
1999-08 51.4000 0.7 3.0
1999-07 51.0250 -0.4 10.9
1999-06 51.2360 0.0 11.4
1999-05 51.2500 Comment 1.7 15.7
1999-04 50.4046 0.9 14.4
1999-03 49.9692 -0.3 13.3
1999-02 50.1188 0.5 13.9
1999-01 49.8612 1.2 13.3
1998-12 49.2646 -1.4 11.9
1998-11 49.9685 -1.5 13.5
1998-10 50.7246 1.5 15.3
1998-09 49.9917 0.2 23.5
1998-08 49.9064 Comment 8.5 23.3
1998-07 46.0000 0.0 13.6
1998-06 46.0000 3.8 13.8
1998-05 44.3000 0.6 9.8
1998-04 44.0525 -0.1 9.6
1998-03 44.1000 0.2 10.0
1998-02 44.0060 0.0 9.8
1998-01 44.0060 0.0 9.8
1997-12 44.0060 0.0 9.8
1997-11 44.0060 0.0 9.8
1997-10 44.0060 8.7 9.8
1997-09 40.4795 0.0 9.6
1997-08 40.4795 0.0 13.8
1997-07 40.4795 0.1 14.7
1997-06 40.4195 0.2 15.3
1997-05 40.3496 0.4 16.0
1997-04 40.1998 0.3 15.8
1997-03 40.0799 0.0 16.2
1997-02 40.0799 0.0 16.6
1997-01 40.0799 0.0 16.9
1996-12 40.0799 0.0 17.1
1996-11 40.0799 0.0 17.1
1996-10 40.0799 8.5 17.1
1996-09 36.9330 3.8 17.2
1996-08 35.5844 0.8 13.7
1996-07 35.2847 0.6 13.2
1996-06 35.0649 0.8 13.2
1996-05 34.7952 0.2 12.5
1996-04 34.7153 0.7 12.6
1996-03 34.4855 0.3 11.8
1996-02 34.3656 0.2 11.4
1996-01 34.2957 0.2 11.2
1995-12 34.2158 0.0 11.2
1995-11 34.2158 0.0 11.6
1995-10 34.2158 8.6 11.7
1995-09 31.5185 0.7 2.9
1995-08 31.2887 0.4 2.2
1995-07 31.1588 0.6 2.0
1995-06 30.9790 0.1 1.2
1995-05 30.9390 0.4 1.0
1995-04 30.8291 -0.1 1.0
1995-03 30.8491 0.0 1.2
1995-02 30.8491 0.1 1.3
1995-01 30.8291 0.2 2.0
1994-12 30.7692 0.3 2.3
1994-11 30.6693 0.2 2.2
1994-10 30.6194 0.0 2.0
1994-09 30.6194 0.0 2.7
1994-08 30.6194 0.2 2.7
1994-07 30.5594 -0.2 2.5
1994-06 30.6194 0.0 12.9
1994-05 30.6194 0.3 13.8
1994-04 30.5195 0.2 14.4
1994-03 30.4695 0.1 14.4
1994-02 30.4395 0.7 16.1
1994-01 30.2297 0.5 16.4
1993-12 30.0899 0.2 17.2
1993-11 30.0200 0.0 17.5
1993-10 30.0200 0.7 19.0
1993-09 29.8201 0.0 19.0
1993-08 29.8201 0.0 19.0
1993-07 29.8201 9.9 18.8
1993-06 27.1328 0.8 8.1
1993-05 26.9131 0.9 7.3
1993-04 26.6733 0.2 6.6
1993-03 26.6234 1.5 6.7
1993-02 26.2238 1.0 6.3
1993-01 25.9740 1.2 5.5
1992-12 25.6743 0.5 4.0
1992-11 25.5444 1.3 3.4
1992-10 25.2248 0.7 2.3
1992-09 25.0549 0.0 2.0
1992-08 25.0549 -0.2 1.5
1992-07 25.1049 0.0 1.9
1992-06 25.1049 0.1 3.4
1992-05 25.0749 0.2 5.5
1992-04 25.0249 0.3 6.6
1992-03 24.9550 1.1 8.8
1992-02 24.6753 0.2 11.5
1992-01 24.6253 -0.3 11.3
1991-12 24.6953 0.0 12.9
1991-11 24.6953 0.2 13.1
1991-10 24.6553 0.3 13.0
1991-09 24.5754 -0.4 13.2
1991-08 24.6753 0.2 13.6
1991-07 24.6253 1.4 13.5
1991-06 24.2757 2.1 11.4
1991-05 23.7762 1.3 8.7
1991-04 23.4765 2.4 7.5
1991-03 22.9270 3.6 6.8
1991-02 22.1278 0.0 3.4
1991-01 22.1278 1.1 3.4
1990-12 21.8781 0.2
1990-11 21.8281 0.0
1990-10 21.8281 0.5
1990-09 21.7183 0.0
1990-08 21.7183 0.1
1990-07 21.6983 -0.4
1990-06 21.7882 -0.4
1990-05 21.8781 0.2
1990-04 21.8381 1.8
1990-03 21.4585 0.3
1990-02 21.3986 0.0
1990-01 21.3986
How to choose the correct download options (ex. output format: csv/excel or the language german/english)