Your databasket contains:
0
Items
of this 0 Macroeconomic time series, 0 Real-time data, 0 ESCB time series
Exchange rates for the US dollar in Pakistan * / USD 1 = PKR ... (selling)
Path :Time | Value | Observation status | Period-to-period percentage change | Year-on-year percentage change |
---|---|---|---|---|
2021-01 | 160.8000 | 0.0 | 3.8 | |
2020-12 | 160.8000 | 0.5 | 3.5 | |
2020-11 | 159.9500 | -0.7 | 2.7 | |
2020-10 | 161.0000 | -3.2 | 3.1 | |
2020-09 | 166.4000 | -0.7 | 6.2 | |
2020-08 | 167.5000 | 0.1 | 6.3 | |
2020-07 | 167.2500 | -0.9 | 4.4 | |
2020-06 | 168.7500 | 3.9 | 2.6 | |
2020-05 | 162.3500 | 0.1 | 9.3 | |
2020-04 | 162.2000 | -2.7 | 14.5 | |
2020-03 | 166.7500 | 7.8 | 18.5 | |
2020-02 | 154.7000 | -0.1 | 11.0 | |
2020-01 | 154.9000 | -0.3 | 11.4 | |
2019-12 | 155.3500 | -0.2 | 11.7 | |
2019-11 | 155.7000 | -0.3 | 16.3 | |
2019-10 | 156.2000 | -0.3 | 18.0 | |
2019-09 | 156.7000 | -0.6 | 26.1 | |
2019-08 | 157.6000 | -1.7 | 26.8 | |
2019-07 | 160.2500 | -2.6 | 29.0 | |
2019-06 | 164.5000 | 10.8 | 35.3 | |
2019-05 | 148.5000 | 4.8 | 28.3 | |
2019-04 | 141.7000 | 0.7 | 22.5 | |
2019-03 | 140.7000 | 0.9 | 21.9 | |
2019-02 | 139.4000 | 0.3 | 26.0 | |
2019-01 | 139.0000 | -0.1 | 25.7 | |
2018-12 | 139.1000 | 3.9 | 25.9 | |
2018-11 | 133.9000 | 1.1 | 26.8 | |
2018-10 | 132.4000 | 6.5 | 25.4 | |
2018-09 | 124.3000 | 0.0 | 17.9 | |
2018-08 | 124.3000 | 0.1 | 17.9 | |
2018-07 | 124.2000 | 2.1 | 17.7 | |
2018-06 | 121.6000 | 5.1 | 15.8 | |
2018-05 | 115.7000 | 0.0 | 10.3 | |
2018-04 | 115.7000 | 0.3 | 10.5 | |
2018-03 | 115.4000 | 4.3 | 10.1 | |
2018-02 | 110.6000 | 0.0 | 5.7 | |
2018-01 | 110.6000 | 0.1 | 5.4 | |
2017-12 | 110.5000 | 4.6 | 5.4 | |
2017-11 | 105.6000 | 0.0 | 1.0 | |
2017-10 | 105.5500 | 0.1 | 1.0 | |
2017-09 | 105.4500 | 0.0 | 0.7 | |
2017-08 | 105.4000 | -0.1 | 0.5 | |
2017-07 | 105.5000 | 0.5 | 0.9 | |
2017-06 | 105.0000 | 0.1 | 0.3 | |
2017-05 | 104.9000 | 0.2 | 0.0 | |
2017-04 | 104.7000 | -0.1 | 0.1 | |
2017-03 | 104.8500 | 0.2 | 0.0 | |
2017-02 | 104.6000 | -0.3 | 0.2 | |
2017-01 | 104.9000 | 0.1 | 0.0 | |
2016-12 | 104.8000 | 0.2 | 0.0 | |
2016-11 | 104.6000 | 0.1 | -0.9 | |
2016-10 | 104.5000 | -0.2 | -0.7 | |
2016-09 | 104.7500 | -0.1 | 0.3 | |
2016-08 | 104.8500 | 0.2 | 0.9 | |
2016-07 | 104.6000 | -0.1 | 2.8 | |
2016-06 | 104.7000 | -0.2 | 2.9 | |
2016-05 | 104.9000 | 0.3 | 2.8 | |
2016-04 | 104.6000 | -0.2 | 2.9 | |
2016-03 | 104.8000 | 0.4 | 3.0 | |
2016-02 | 104.4000 | -0.5 | 2.9 | |
2016-01 | 104.9000 | 0.1 | 3.9 | |
2015-12 | 104.8000 | -0.7 | 4.2 | |
2015-11 | 105.5000 | 0.3 | 3.8 | |
2015-10 | 105.2000 | 0.8 | 2.1 | |
2015-09 | 104.4000 | 0.4 | 1.7 | |
2015-08 | 103.9500 | 2.1 | 2.4 | |
2015-07 | 101.8000 | 0.1 | 3.2 | |
2015-06 | 101.7000 | -0.3 | 3.0 | |
2015-05 | 102.0500 | 0.3 | 3.6 | |
2015-04 | 101.7000 | 0.0 | 3.6 | |
2015-03 | 101.7000 | 0.2 | 3.9 | |
2015-02 | 101.5000 | 0.5 | -3.2 | |
2015-01 | 101.0000 | 0.4 | -4.0 | |
2014-12 | 100.6000 | -1.0 | -4.4 | |
2014-11 | 101.6000 | -1.4 | -6.1 | |
2014-10 | 103.0000 | 0.3 | -3.4 | |
2014-09 | 102.7000 | 1.2 | -2.7 | |
2014-08 | 101.5000 | 2.9 | -2.6 | |
2014-07 | 98.6000 | -0.2 | -3.0 | |
2014-06 | 98.7500 | 0.3 | -0.1 | |
2014-05 | 98.5000 | 0.3 | 0.1 | |
2014-04 | 98.2000 | 0.3 | -0.2 | |
2014-03 | 97.9000 | -6.7 | -0.4 | |
2014-02 | 104.9000 | -0.3 | 6.9 | |
2014-01 | 105.2000 | 0.0 | 7.8 | |
2013-12 | 105.2000 | -2.8 | 8.3 | |
2013-11 | 108.2000 | 1.5 | 12.1 | |
2013-10 | 106.6000 | 1.0 | 11.3 | |
2013-09 | 105.5000 | 1.2 | 11.4 | |
2013-08 | 104.2000 | 2.5 | 10.3 | |
2013-07 | 101.7000 | 2.9 | 7.4 | |
2013-06 | 98.8000 | 0.4 | 4.9 | |
2013-05 | 98.4500 | 0.1 | 5.6 | |
2013-04 | 98.3500 | 0.1 | 8.3 | |
2013-03 | 98.3000 | 0.2 | 8.4 | |
2013-02 | 98.1000 | 0.5 | 8.0 | |
2013-01 | 97.6000 | 0.5 | 8.2 | |
2012-12 | 97.1000 | 0.6 | 8.1 | |
2012-11 | 96.5000 | 0.7 | 9.4 | |
2012-10 | 95.8000 | 1.2 | 10.6 | |
2012-09 | 94.7000 | 0.3 | 8.4 | |
2012-08 | 94.4500 | -0.3 | 8.3 | |
2012-07 | 94.7000 | 0.5 | 9.5 | |
2012-06 | 94.2000 | 1.1 | 9.5 | |
2012-05 | 93.2000 | 2.6 | 8.5 | |
2012-04 | 90.8000 | 0.1 | 7.1 | |
2012-03 | 90.7000 | -0.2 | 6.4 | |
2012-02 | 90.8500 | 0.7 | 6.0 | |
2012-01 | 90.2000 | 0.4 | 5.1 | |
2011-12 | 89.8000 | 1.8 | 4.5 | |
2011-11 | 88.2000 | 1.8 | 2.8 | |
2011-10 | 86.6000 | -0.9 | 0.8 | |
2011-09 | 87.4000 | 0.2 | 1.4 | |
2011-08 | 87.2000 | 0.9 | 1.6 | |
2011-07 | 86.4500 | 0.5 | 0.8 | |
2011-06 | 86.0500 | 0.2 | 0.5 | |
2011-05 | 85.9000 | 1.3 | 0.9 | |
2011-04 | 84.8000 | -0.5 | 0.8 | |
2011-03 | 85.2500 | -0.5 | 1.2 | |
2011-02 | 85.7000 | -0.1 | 0.7 | |
2011-01 | 85.8000 | -0.1 | 1.2 | |
2010-12 | 85.9000 | 0.1 | 1.9 | |
2010-11 | 85.8000 | -0.2 | 2.7 | |
2010-10 | 85.9500 | -0.3 | 2.6 | |
2010-09 | 86.2000 | 0.5 | 3.5 | |
2010-08 | 85.8000 | 0.1 | 3.4 | |
2010-07 | 85.7500 | 0.2 | 3.1 | |
2010-06 | 85.6000 | 0.6 | 5.3 | |
2010-05 | 85.1000 | 1.2 | 5.2 | |
2010-04 | 84.1000 | -0.1 | 4.5 | |
2010-03 | 84.2000 | -1.1 | 4.7 | |
2010-02 | 85.1000 | 0.4 | 6.5 | |
2010-01 | 84.7500 | 0.5 | 7.3 | |
2009-12 | 84.3000 | 0.9 | 6.8 | |
2009-11 | 83.5500 | -0.2 | 6.2 | |
2009-10 | 83.7500 | 0.5 | 2.8 | |
2009-09 | 83.3000 | 0.4 | 6.5 | |
2009-08 | 83.0000 | -0.2 | 9.5 | |
2009-07 | 83.2000 | 2.3 | 16.4 | |
2009-06 | 81.3000 | 0.5 | 19.2 | |
2009-05 | 80.9000 | 0.6 | 20.7 | |
2009-04 | 80.4500 | 0.1 | 24.5 | |
2009-03 | 80.4000 | 0.6 | 27.9 | |
2009-02 | 79.9000 | 1.1 | 27.6 | |
2009-01 | 79.0000 | 0.1 | 26.0 | |
2008-12 | 78.9000 | 0.3 | 28.2 | |
2008-11 | 78.7000 | -3.4 | 28.5 | |
2008-10 | 81.5000 | 4.2 | 34.0 | |
2008-09 | 78.2000 | 3.2 | 28.6 | |
2008-08 | 75.8000 | 6.1 | 25.2 | |
2008-07 | 71.4500 | 4.8 | 18.1 | |
2008-06 | 68.2000 | 1.8 | 12.4 | |
2008-05 | 67.0000 | 3.7 | 10.1 | |
2008-04 | 64.6000 | 2.8 | 6.3 | |
2008-03 | 62.8500 | 0.4 | 3.2 | |
2008-02 | 62.6000 | -0.2 | 3.0 | |
2008-01 | 62.7000 | 1.9 | 3.1 | |
2007-12 | 61.5500 | 0.5 | 0.9 | |
2007-11 | 61.2300 | 0.7 | 0.5 | |
2007-10 | 60.8000 | 0.0 | 0.2 | |
2007-09 | 60.8000 | 0.4 | 0.2 | |
2007-08 | 60.5300 | 0.0 | 0.1 | |
2007-07 | 60.5000 | -0.2 | 0.0 | |
2007-06 | 60.6500 | -0.3 | 0.5 | |
2007-05 | 60.8300 | 0.0 | 0.9 | |
2007-04 | 60.8000 | -0.2 | 1.0 | |
2007-03 | 60.9000 | 0.2 | 1.4 | |
2007-02 | 60.8000 | 0.0 | 1.4 | |
2007-01 | 60.8000 | -0.4 | 1.4 | |
2006-12 | 61.0200 | 0.1 | 1.8 | |
2006-11 | 60.9500 | 0.4 | 1.8 | |
2006-10 | 60.7000 | 0.0 | 1.4 | |
2006-09 | 60.6800 | 0.3 | 1.3 | |
2006-08 | 60.4800 | 0.0 | 1.1 | |
2006-07 | 60.4800 | 0.2 | 1.2 | |
2006-06 | 60.3500 | 0.1 | 1.0 | |
2006-05 | 60.3000 | 0.2 | 0.9 | |
2006-04 | 60.2000 | 0.2 | 1.0 | |
2006-03 | 60.0800 | 0.2 | 1.0 | |
2006-02 | 59.9800 | 0.0 | 1.0 | |
2006-01 | 59.9800 | 0.0 | 0.8 | |
2005-12 | 59.9600 | 0.1 | 0.7 | |
2005-11 | 59.9000 | 0.1 | 0.0 | |
2005-10 | 59.8500 | -0.1 | -2.5 | |
2005-09 | 59.9000 | 0.2 | 1.2 | |
2005-08 | 59.8000 | 0.1 | 1.8 | |
2005-07 | 59.7500 | 0.0 | 2.2 | |
2005-06 | 59.7500 | 0.0 | 2.3 | |
2005-05 | 59.7500 | 0.3 | 3.5 | |
2005-04 | 59.5800 | 0.1 | 3.6 | |
2005-03 | 59.5000 | 0.2 | 4.0 | |
2005-02 | 59.4000 | -0.1 | 3.5 | |
2005-01 | 59.4800 | -0.1 | 4.0 | |
2004-12 | 59.5300 | -0.6 | 3.5 | |
2004-11 | 59.9000 | -2.4 | 4.3 | |
2004-10 | 61.4000 | 3.7 | 6.8 | |
2004-09 | 59.2100 | 0.8 | 1.8 | |
2004-08 | 58.7300 | 0.4 | 1.4 | |
2004-07 | 58.4800 | 0.1 | 1.3 | |
2004-06 | 58.4000 | 1.1 | 0.8 | |
2004-05 | 57.7400 | 0.4 | 0.2 | |
2004-04 | 57.5000 | 0.5 | -0.5 | |
2004-03 | 57.2000 | -0.3 | -1.3 | |
2004-02 | 57.4000 | 0.3 | -1.4 | |
2004-01 | 57.2000 | -0.6 | -1.9 | |
2003-12 | 57.5200 | 0.2 | -1.5 | |
2003-11 | 57.4200 | -0.1 | -1.9 | |
2003-10 | 57.5000 | -1.1 | -2.5 | |
2003-09 | 58.1500 | 0.4 | -1.7 | |
2003-08 | 57.9300 | 0.3 | -2.5 | |
2003-07 | 57.7300 | -0.4 | -3.2 | |
2003-06 | 57.9500 | 0.5 | -3.9 | |
2003-05 | 57.6500 | -0.3 | -4.2 | |
2003-04 | 57.8000 | -0.3 | -4.1 | |
2003-03 | 57.9500 | -0.4 | -3.9 | |
2003-02 | 58.2000 | -0.2 | -3.5 | |
2003-01 | 58.3200 | -0.1 | -3.3 | |
2002-12 | 58.4000 | -0.3 | -3.1 | |
2002-11 | 58.5500 | -0.8 | -4.0 | |
2002-10 | 59.0000 | -0.2 | -4.5 | |
2002-09 | 59.1400 | -0.4 | -7.9 | |
2002-08 | 59.4000 | -0.4 | -7.6 | |
2002-07 | 59.6500 | -1.1 | -7.3 | |
2002-06 | 60.3000 | 0.2 | -6.3 | |
2002-05 | 60.1800 | -0.2 | -5.2 | |
2002-04 | 60.3000 | 0.0 | -1.6 | |
2002-03 | 60.3000 | 0.0 | -1.6 | |
2002-02 | 60.3000 | 0.0 | -0.3 | |
2002-01 | 60.3000 | 0.1 | 1.3 | |
2001-12 | 60.2500 | -1.2 | 3.3 | |
2001-11 | 61.0000 | -1.2 | 4.9 | |
2001-10 | 61.7500 | -3.8 | 7.3 | |
2001-09 | 64.2000 | -0.2 | 9.4 | |
2001-08 | 64.3000 | -0.1 | 16.8 | |
2001-07 | 64.3500 | 0.0 | 20.3 | |
2001-06 | 64.3500 | 1.3 | 23.0 | |
2001-05 | 63.5000 | 3.6 | 22.4 | |
2001-04 | 61.3000 | 0.1 | 18.1 | |
2001-03 | 61.2500 | 1.2 | 18.0 | |
2001-02 | 60.5000 | 1.6 | 16.6 | |
2001-01 | 59.5200 | 2.1 | 14.7 | |
2000-12 | 58.3000 | 0.3 | 12.3 | |
2000-11 | 58.1500 | 1.0 | 12.0 | |
2000-10 | 57.5500 | -2.0 | 10.9 | |
2000-09 | 58.7000 | 6.6 | 13.2 | |
2000-08 | 55.0500 | 2.9 | 6.1 | |
2000-07 | 53.5000 | 2.3 | 4.3 | |
2000-06 | 52.3000 | 0.8 | 1.3 | |
2000-05 | 51.9000 | 0.0 | 0.3 | |
2000-04 | 51.9000 | 0.0 | 2.2 | |
2000-03 | 51.9000 | 0.0 | 3.0 | |
2000-02 | 51.9000 | 0.0 | 2.7 | |
2000-01 | 51.9000 | 0.0 | 3.2 | |
1999-12 | 51.9000 | 0.0 | 4.4 | |
1999-11 | 51.9000 | 0.0 | 3.1 | |
1999-10 | 51.9000 | 0.1 | 1.5 | |
1999-09 | 51.8720 | -0.1 | 3.1 | |
1999-08 | 51.9000 | 1.1 | 3.3 | |
1999-07 | 51.3125 | -0.6 | 11.0 | |
1999-06 | 51.6100 | -0.3 | 11.1 | |
1999-05 | 51.7500 | Comment | 1.9 | 16.3 |
1999-04 | 50.8061 | 0.8 | 14.9 | |
1999-03 | 50.3944 | -0.3 | 13.4 | |
1999-02 | 50.5332 | 0.4 | 14.0 | |
1999-01 | 50.3098 | 1.2 | 13.5 | |
1998-12 | 49.7194 | -1.3 | 12.2 | |
1998-11 | 50.3599 | -1.5 | 13.6 | |
1998-10 | 51.1148 | 1.6 | 15.3 | |
1998-09 | 50.3297 | 0.1 | 23.5 | |
1998-08 | 50.2620 | Comment | 8.7 | 23.3 |
1998-07 | 46.2300 | -0.5 | 13.4 | |
1998-06 | 46.4400 | 4.4 | 14.1 | |
1998-05 | 44.4900 | 0.6 | 9.5 | |
1998-04 | 44.2300 | -0.5 | 9.3 | |
1998-03 | 44.4300 | 0.3 | 10.1 | |
1998-02 | 44.3144 | 0.0 | 9.8 | |
1998-01 | 44.3144 | 0.0 | 9.8 | |
1997-12 | 44.3144 | 0.0 | 9.8 | |
1997-11 | 44.3144 | 0.0 | 9.8 | |
1997-10 | 44.3144 | 8.7 | 9.8 | |
1997-09 | 40.7631 | 0.0 | 9.6 | |
1997-08 | 40.7631 | 0.0 | 13.8 | |
1997-07 | 40.7631 | 0.1 | 14.7 | |
1997-06 | 40.7028 | 0.2 | 15.3 | |
1997-05 | 40.6324 | 0.4 | 16.0 | |
1997-04 | 40.4814 | 0.3 | 15.8 | |
1997-03 | 40.3607 | 0.0 | 16.2 | |
1997-02 | 40.3607 | 0.0 | 16.6 | |
1997-01 | 40.3607 | 0.0 | 16.9 | |
1996-12 | 40.3607 | 0.0 | 17.1 | |
1996-11 | 40.3607 | 0.0 | 17.1 | |
1996-10 | 40.3607 | 8.5 | 17.1 | |
1996-09 | 37.1919 | 3.8 | 17.2 | |
1996-08 | 35.8337 | 0.8 | 13.7 | |
1996-07 | 35.5319 | 0.6 | 13.2 | |
1996-06 | 35.3106 | 0.8 | 13.2 | |
1996-05 | 35.0390 | 0.2 | 12.5 | |
1996-04 | 34.9586 | 0.7 | 12.6 | |
1996-03 | 34.7271 | 0.3 | 11.8 | |
1996-02 | 34.6064 | 0.2 | 11.4 | |
1996-01 | 34.5360 | 0.2 | 11.2 | |
1995-12 | 34.4556 | 0.0 | 11.2 | |
1995-11 | 34.4556 | 0.0 | 11.6 | |
1995-10 | 34.4556 | 8.6 | 11.7 | |
1995-09 | 31.7394 | 0.7 | 2.9 | |
1995-08 | 31.5079 | 0.4 | 2.2 | |
1995-07 | 31.3772 | 0.6 | 2.0 | |
1995-06 | 31.1961 | 0.1 | 1.2 | |
1995-05 | 31.1559 | 0.4 | 1.0 | |
1995-04 | 31.0452 | -0.1 | 1.0 | |
1995-03 | 31.0653 | 0.0 | 1.2 | |
1995-02 | 31.0653 | 0.1 | 1.3 | |
1995-01 | 31.0452 | 0.2 | 2.0 | |
1994-12 | 30.9848 | 0.3 | 2.3 | |
1994-11 | 30.8842 | 0.2 | 2.2 | |
1994-10 | 30.8340 | 0.0 | 2.0 | |
1994-09 | 30.8340 | 0.0 | 2.7 | |
1994-08 | 30.8340 | 0.2 | 2.7 | |
1994-07 | 30.7736 | -0.2 | 2.5 | |
1994-06 | 30.8340 | 0.0 | 12.8 | |
1994-05 | 30.8340 | 0.3 | 13.8 | |
1994-04 | 30.7334 | 0.2 | 14.4 | |
1994-03 | 30.6830 | 0.1 | 14.4 | |
1994-02 | 30.6529 | 0.7 | 16.1 | |
1994-01 | 30.4416 | 0.5 | 16.4 | |
1993-12 | 30.3007 | 0.2 | 17.2 | |
1993-11 | 30.2304 | 0.0 | 17.5 | |
1993-10 | 30.2304 | 0.7 | 19.0 | |
1993-09 | 30.0292 | 0.0 | 19.0 | |
1993-08 | 30.0292 | 0.0 | 19.0 | |
1993-07 | 30.0292 | 9.9 | 18.8 | |
1993-06 | 27.3230 | 0.8 | 8.1 | |
1993-05 | 27.1016 | 0.9 | 7.3 | |
1993-04 | 26.8602 | 0.2 | 6.6 | |
1993-03 | 26.8099 | 1.5 | 6.7 | |
1993-02 | 26.4076 | 1.0 | 6.3 | |
1993-01 | 26.1560 | 1.2 | 5.5 | |
1992-12 | 25.8542 | 0.5 | 4.0 | |
1992-11 | 25.7235 | 1.3 | 3.4 | |
1992-10 | 25.4016 | 0.7 | 2.3 | |
1992-09 | 25.2305 | 0.0 | 2.0 | |
1992-08 | 25.2305 | -0.2 | 1.5 | |
1992-07 | 25.2808 | 0.0 | 1.9 | |
1992-06 | 25.2808 | 0.1 | 3.4 | |
1992-05 | 25.2506 | 0.2 | 5.5 | |
1992-04 | 25.2004 | 0.3 | 6.6 | |
1992-03 | 25.1299 | 1.1 | 8.8 | |
1992-02 | 24.8482 | 0.2 | 11.5 | |
1992-01 | 24.7980 | -0.3 | 11.3 | |
1991-12 | 24.8683 | 0.0 | 12.9 | |
1991-11 | 24.8683 | 0.2 | 13.1 | |
1991-10 | 24.8281 | 0.3 | 13.0 | |
1991-09 | 24.7476 | -0.4 | 13.2 | |
1991-08 | 24.8482 | 0.2 | 13.6 | |
1991-07 | 24.7980 | 1.4 | 13.5 | |
1991-06 | 24.4458 | 2.1 | 11.4 | |
1991-05 | 23.9428 | 1.3 | 8.7 | |
1991-04 | 23.6410 | 2.4 | 7.5 | |
1991-03 | 23.0878 | 3.6 | 6.8 | |
1991-02 | 22.2830 | 0.0 | 3.4 | |
1991-01 | 22.2830 | 1.1 | 3.4 | |
1990-12 | 22.0314 | 0.2 | ||
1990-11 | 21.9812 | 0.0 | ||
1990-10 | 21.9812 | 0.5 | ||
1990-09 | 21.8704 | 0.0 | ||
1990-08 | 21.8704 | 0.1 | ||
1990-07 | 21.8503 | -0.4 | ||
1990-06 | 21.9409 | -0.4 | ||
1990-05 | 22.0314 | 0.2 | ||
1990-04 | 21.9912 | 1.8 | ||
1990-03 | 21.6089 | 0.3 | ||
1990-02 | 21.5485 | 0.0 | ||
1990-01 | 21.5485 |