Your databasket contains: 0 Items

of this 0 Macroeconomic time series, 0 Real-time data, 0 ESCB time series

Exchange rates for the US dollar in Pakistan * / USD 1 = PKR ... (selling)

Path :
  1. Exchange rates, euro foreign exchange reference rates, gold prices
  2. Exchange rates in individual countries
  3. End of month
  4. USD US dollar
  5. PKR Pakistani rupee (Pakistan)
CSV SDMX-ML
Data basket
Time Value Observation status Period-to-period percentage change Year-on-year percentage change
2021-01 160.8000 0.0 3.8
2020-12 160.8000 0.5 3.5
2020-11 159.9500 -0.7 2.7
2020-10 161.0000 -3.2 3.1
2020-09 166.4000 -0.7 6.2
2020-08 167.5000 0.1 6.3
2020-07 167.2500 -0.9 4.4
2020-06 168.7500 3.9 2.6
2020-05 162.3500 0.1 9.3
2020-04 162.2000 -2.7 14.5
2020-03 166.7500 7.8 18.5
2020-02 154.7000 -0.1 11.0
2020-01 154.9000 -0.3 11.4
2019-12 155.3500 -0.2 11.7
2019-11 155.7000 -0.3 16.3
2019-10 156.2000 -0.3 18.0
2019-09 156.7000 -0.6 26.1
2019-08 157.6000 -1.7 26.8
2019-07 160.2500 -2.6 29.0
2019-06 164.5000 10.8 35.3
2019-05 148.5000 4.8 28.3
2019-04 141.7000 0.7 22.5
2019-03 140.7000 0.9 21.9
2019-02 139.4000 0.3 26.0
2019-01 139.0000 -0.1 25.7
2018-12 139.1000 3.9 25.9
2018-11 133.9000 1.1 26.8
2018-10 132.4000 6.5 25.4
2018-09 124.3000 0.0 17.9
2018-08 124.3000 0.1 17.9
2018-07 124.2000 2.1 17.7
2018-06 121.6000 5.1 15.8
2018-05 115.7000 0.0 10.3
2018-04 115.7000 0.3 10.5
2018-03 115.4000 4.3 10.1
2018-02 110.6000 0.0 5.7
2018-01 110.6000 0.1 5.4
2017-12 110.5000 4.6 5.4
2017-11 105.6000 0.0 1.0
2017-10 105.5500 0.1 1.0
2017-09 105.4500 0.0 0.7
2017-08 105.4000 -0.1 0.5
2017-07 105.5000 0.5 0.9
2017-06 105.0000 0.1 0.3
2017-05 104.9000 0.2 0.0
2017-04 104.7000 -0.1 0.1
2017-03 104.8500 0.2 0.0
2017-02 104.6000 -0.3 0.2
2017-01 104.9000 0.1 0.0
2016-12 104.8000 0.2 0.0
2016-11 104.6000 0.1 -0.9
2016-10 104.5000 -0.2 -0.7
2016-09 104.7500 -0.1 0.3
2016-08 104.8500 0.2 0.9
2016-07 104.6000 -0.1 2.8
2016-06 104.7000 -0.2 2.9
2016-05 104.9000 0.3 2.8
2016-04 104.6000 -0.2 2.9
2016-03 104.8000 0.4 3.0
2016-02 104.4000 -0.5 2.9
2016-01 104.9000 0.1 3.9
2015-12 104.8000 -0.7 4.2
2015-11 105.5000 0.3 3.8
2015-10 105.2000 0.8 2.1
2015-09 104.4000 0.4 1.7
2015-08 103.9500 2.1 2.4
2015-07 101.8000 0.1 3.2
2015-06 101.7000 -0.3 3.0
2015-05 102.0500 0.3 3.6
2015-04 101.7000 0.0 3.6
2015-03 101.7000 0.2 3.9
2015-02 101.5000 0.5 -3.2
2015-01 101.0000 0.4 -4.0
2014-12 100.6000 -1.0 -4.4
2014-11 101.6000 -1.4 -6.1
2014-10 103.0000 0.3 -3.4
2014-09 102.7000 1.2 -2.7
2014-08 101.5000 2.9 -2.6
2014-07 98.6000 -0.2 -3.0
2014-06 98.7500 0.3 -0.1
2014-05 98.5000 0.3 0.1
2014-04 98.2000 0.3 -0.2
2014-03 97.9000 -6.7 -0.4
2014-02 104.9000 -0.3 6.9
2014-01 105.2000 0.0 7.8
2013-12 105.2000 -2.8 8.3
2013-11 108.2000 1.5 12.1
2013-10 106.6000 1.0 11.3
2013-09 105.5000 1.2 11.4
2013-08 104.2000 2.5 10.3
2013-07 101.7000 2.9 7.4
2013-06 98.8000 0.4 4.9
2013-05 98.4500 0.1 5.6
2013-04 98.3500 0.1 8.3
2013-03 98.3000 0.2 8.4
2013-02 98.1000 0.5 8.0
2013-01 97.6000 0.5 8.2
2012-12 97.1000 0.6 8.1
2012-11 96.5000 0.7 9.4
2012-10 95.8000 1.2 10.6
2012-09 94.7000 0.3 8.4
2012-08 94.4500 -0.3 8.3
2012-07 94.7000 0.5 9.5
2012-06 94.2000 1.1 9.5
2012-05 93.2000 2.6 8.5
2012-04 90.8000 0.1 7.1
2012-03 90.7000 -0.2 6.4
2012-02 90.8500 0.7 6.0
2012-01 90.2000 0.4 5.1
2011-12 89.8000 1.8 4.5
2011-11 88.2000 1.8 2.8
2011-10 86.6000 -0.9 0.8
2011-09 87.4000 0.2 1.4
2011-08 87.2000 0.9 1.6
2011-07 86.4500 0.5 0.8
2011-06 86.0500 0.2 0.5
2011-05 85.9000 1.3 0.9
2011-04 84.8000 -0.5 0.8
2011-03 85.2500 -0.5 1.2
2011-02 85.7000 -0.1 0.7
2011-01 85.8000 -0.1 1.2
2010-12 85.9000 0.1 1.9
2010-11 85.8000 -0.2 2.7
2010-10 85.9500 -0.3 2.6
2010-09 86.2000 0.5 3.5
2010-08 85.8000 0.1 3.4
2010-07 85.7500 0.2 3.1
2010-06 85.6000 0.6 5.3
2010-05 85.1000 1.2 5.2
2010-04 84.1000 -0.1 4.5
2010-03 84.2000 -1.1 4.7
2010-02 85.1000 0.4 6.5
2010-01 84.7500 0.5 7.3
2009-12 84.3000 0.9 6.8
2009-11 83.5500 -0.2 6.2
2009-10 83.7500 0.5 2.8
2009-09 83.3000 0.4 6.5
2009-08 83.0000 -0.2 9.5
2009-07 83.2000 2.3 16.4
2009-06 81.3000 0.5 19.2
2009-05 80.9000 0.6 20.7
2009-04 80.4500 0.1 24.5
2009-03 80.4000 0.6 27.9
2009-02 79.9000 1.1 27.6
2009-01 79.0000 0.1 26.0
2008-12 78.9000 0.3 28.2
2008-11 78.7000 -3.4 28.5
2008-10 81.5000 4.2 34.0
2008-09 78.2000 3.2 28.6
2008-08 75.8000 6.1 25.2
2008-07 71.4500 4.8 18.1
2008-06 68.2000 1.8 12.4
2008-05 67.0000 3.7 10.1
2008-04 64.6000 2.8 6.3
2008-03 62.8500 0.4 3.2
2008-02 62.6000 -0.2 3.0
2008-01 62.7000 1.9 3.1
2007-12 61.5500 0.5 0.9
2007-11 61.2300 0.7 0.5
2007-10 60.8000 0.0 0.2
2007-09 60.8000 0.4 0.2
2007-08 60.5300 0.0 0.1
2007-07 60.5000 -0.2 0.0
2007-06 60.6500 -0.3 0.5
2007-05 60.8300 0.0 0.9
2007-04 60.8000 -0.2 1.0
2007-03 60.9000 0.2 1.4
2007-02 60.8000 0.0 1.4
2007-01 60.8000 -0.4 1.4
2006-12 61.0200 0.1 1.8
2006-11 60.9500 0.4 1.8
2006-10 60.7000 0.0 1.4
2006-09 60.6800 0.3 1.3
2006-08 60.4800 0.0 1.1
2006-07 60.4800 0.2 1.2
2006-06 60.3500 0.1 1.0
2006-05 60.3000 0.2 0.9
2006-04 60.2000 0.2 1.0
2006-03 60.0800 0.2 1.0
2006-02 59.9800 0.0 1.0
2006-01 59.9800 0.0 0.8
2005-12 59.9600 0.1 0.7
2005-11 59.9000 0.1 0.0
2005-10 59.8500 -0.1 -2.5
2005-09 59.9000 0.2 1.2
2005-08 59.8000 0.1 1.8
2005-07 59.7500 0.0 2.2
2005-06 59.7500 0.0 2.3
2005-05 59.7500 0.3 3.5
2005-04 59.5800 0.1 3.6
2005-03 59.5000 0.2 4.0
2005-02 59.4000 -0.1 3.5
2005-01 59.4800 -0.1 4.0
2004-12 59.5300 -0.6 3.5
2004-11 59.9000 -2.4 4.3
2004-10 61.4000 3.7 6.8
2004-09 59.2100 0.8 1.8
2004-08 58.7300 0.4 1.4
2004-07 58.4800 0.1 1.3
2004-06 58.4000 1.1 0.8
2004-05 57.7400 0.4 0.2
2004-04 57.5000 0.5 -0.5
2004-03 57.2000 -0.3 -1.3
2004-02 57.4000 0.3 -1.4
2004-01 57.2000 -0.6 -1.9
2003-12 57.5200 0.2 -1.5
2003-11 57.4200 -0.1 -1.9
2003-10 57.5000 -1.1 -2.5
2003-09 58.1500 0.4 -1.7
2003-08 57.9300 0.3 -2.5
2003-07 57.7300 -0.4 -3.2
2003-06 57.9500 0.5 -3.9
2003-05 57.6500 -0.3 -4.2
2003-04 57.8000 -0.3 -4.1
2003-03 57.9500 -0.4 -3.9
2003-02 58.2000 -0.2 -3.5
2003-01 58.3200 -0.1 -3.3
2002-12 58.4000 -0.3 -3.1
2002-11 58.5500 -0.8 -4.0
2002-10 59.0000 -0.2 -4.5
2002-09 59.1400 -0.4 -7.9
2002-08 59.4000 -0.4 -7.6
2002-07 59.6500 -1.1 -7.3
2002-06 60.3000 0.2 -6.3
2002-05 60.1800 -0.2 -5.2
2002-04 60.3000 0.0 -1.6
2002-03 60.3000 0.0 -1.6
2002-02 60.3000 0.0 -0.3
2002-01 60.3000 0.1 1.3
2001-12 60.2500 -1.2 3.3
2001-11 61.0000 -1.2 4.9
2001-10 61.7500 -3.8 7.3
2001-09 64.2000 -0.2 9.4
2001-08 64.3000 -0.1 16.8
2001-07 64.3500 0.0 20.3
2001-06 64.3500 1.3 23.0
2001-05 63.5000 3.6 22.4
2001-04 61.3000 0.1 18.1
2001-03 61.2500 1.2 18.0
2001-02 60.5000 1.6 16.6
2001-01 59.5200 2.1 14.7
2000-12 58.3000 0.3 12.3
2000-11 58.1500 1.0 12.0
2000-10 57.5500 -2.0 10.9
2000-09 58.7000 6.6 13.2
2000-08 55.0500 2.9 6.1
2000-07 53.5000 2.3 4.3
2000-06 52.3000 0.8 1.3
2000-05 51.9000 0.0 0.3
2000-04 51.9000 0.0 2.2
2000-03 51.9000 0.0 3.0
2000-02 51.9000 0.0 2.7
2000-01 51.9000 0.0 3.2
1999-12 51.9000 0.0 4.4
1999-11 51.9000 0.0 3.1
1999-10 51.9000 0.1 1.5
1999-09 51.8720 -0.1 3.1
1999-08 51.9000 1.1 3.3
1999-07 51.3125 -0.6 11.0
1999-06 51.6100 -0.3 11.1
1999-05 51.7500 Comment 1.9 16.3
1999-04 50.8061 0.8 14.9
1999-03 50.3944 -0.3 13.4
1999-02 50.5332 0.4 14.0
1999-01 50.3098 1.2 13.5
1998-12 49.7194 -1.3 12.2
1998-11 50.3599 -1.5 13.6
1998-10 51.1148 1.6 15.3
1998-09 50.3297 0.1 23.5
1998-08 50.2620 Comment 8.7 23.3
1998-07 46.2300 -0.5 13.4
1998-06 46.4400 4.4 14.1
1998-05 44.4900 0.6 9.5
1998-04 44.2300 -0.5 9.3
1998-03 44.4300 0.3 10.1
1998-02 44.3144 0.0 9.8
1998-01 44.3144 0.0 9.8
1997-12 44.3144 0.0 9.8
1997-11 44.3144 0.0 9.8
1997-10 44.3144 8.7 9.8
1997-09 40.7631 0.0 9.6
1997-08 40.7631 0.0 13.8
1997-07 40.7631 0.1 14.7
1997-06 40.7028 0.2 15.3
1997-05 40.6324 0.4 16.0
1997-04 40.4814 0.3 15.8
1997-03 40.3607 0.0 16.2
1997-02 40.3607 0.0 16.6
1997-01 40.3607 0.0 16.9
1996-12 40.3607 0.0 17.1
1996-11 40.3607 0.0 17.1
1996-10 40.3607 8.5 17.1
1996-09 37.1919 3.8 17.2
1996-08 35.8337 0.8 13.7
1996-07 35.5319 0.6 13.2
1996-06 35.3106 0.8 13.2
1996-05 35.0390 0.2 12.5
1996-04 34.9586 0.7 12.6
1996-03 34.7271 0.3 11.8
1996-02 34.6064 0.2 11.4
1996-01 34.5360 0.2 11.2
1995-12 34.4556 0.0 11.2
1995-11 34.4556 0.0 11.6
1995-10 34.4556 8.6 11.7
1995-09 31.7394 0.7 2.9
1995-08 31.5079 0.4 2.2
1995-07 31.3772 0.6 2.0
1995-06 31.1961 0.1 1.2
1995-05 31.1559 0.4 1.0
1995-04 31.0452 -0.1 1.0
1995-03 31.0653 0.0 1.2
1995-02 31.0653 0.1 1.3
1995-01 31.0452 0.2 2.0
1994-12 30.9848 0.3 2.3
1994-11 30.8842 0.2 2.2
1994-10 30.8340 0.0 2.0
1994-09 30.8340 0.0 2.7
1994-08 30.8340 0.2 2.7
1994-07 30.7736 -0.2 2.5
1994-06 30.8340 0.0 12.8
1994-05 30.8340 0.3 13.8
1994-04 30.7334 0.2 14.4
1994-03 30.6830 0.1 14.4
1994-02 30.6529 0.7 16.1
1994-01 30.4416 0.5 16.4
1993-12 30.3007 0.2 17.2
1993-11 30.2304 0.0 17.5
1993-10 30.2304 0.7 19.0
1993-09 30.0292 0.0 19.0
1993-08 30.0292 0.0 19.0
1993-07 30.0292 9.9 18.8
1993-06 27.3230 0.8 8.1
1993-05 27.1016 0.9 7.3
1993-04 26.8602 0.2 6.6
1993-03 26.8099 1.5 6.7
1993-02 26.4076 1.0 6.3
1993-01 26.1560 1.2 5.5
1992-12 25.8542 0.5 4.0
1992-11 25.7235 1.3 3.4
1992-10 25.4016 0.7 2.3
1992-09 25.2305 0.0 2.0
1992-08 25.2305 -0.2 1.5
1992-07 25.2808 0.0 1.9
1992-06 25.2808 0.1 3.4
1992-05 25.2506 0.2 5.5
1992-04 25.2004 0.3 6.6
1992-03 25.1299 1.1 8.8
1992-02 24.8482 0.2 11.5
1992-01 24.7980 -0.3 11.3
1991-12 24.8683 0.0 12.9
1991-11 24.8683 0.2 13.1
1991-10 24.8281 0.3 13.0
1991-09 24.7476 -0.4 13.2
1991-08 24.8482 0.2 13.6
1991-07 24.7980 1.4 13.5
1991-06 24.4458 2.1 11.4
1991-05 23.9428 1.3 8.7
1991-04 23.6410 2.4 7.5
1991-03 23.0878 3.6 6.8
1991-02 22.2830 0.0 3.4
1991-01 22.2830 1.1 3.4
1990-12 22.0314 0.2
1990-11 21.9812 0.0
1990-10 21.9812 0.5
1990-09 21.8704 0.0
1990-08 21.8704 0.1
1990-07 21.8503 -0.4
1990-06 21.9409 -0.4
1990-05 22.0314 0.2
1990-04 21.9912 1.8
1990-03 21.6089 0.3
1990-02 21.5485 0.0
1990-01 21.5485
How to choose the correct download options (ex. output format: csv/excel or the language german/english)