Service Navigation

No Page Title

Time series BBEX3.D.PLZ.USD.CA.AC.000: Exchange rates for the US dollar in Poland / USD 1 = PLZ ... (middle) / up to the end of 1994

Path :
Time
Value Observation status Period-to-period percentage change
1994-12-31 . No value available
1994-12-30 24,372.00 -0.5
1994-12-29 24,494.00 0.0
1994-12-28 24,486.00 0.1
1994-12-27 24,460.00 0.0
1994-12-26 . No value available
1994-12-25 . No value available
1994-12-24 . No value available
1994-12-23 24,453.00 0.3
1994-12-22 24,378.00 0.0
1994-12-21 24,375.00 0.0
1994-12-20 24,382.00 0.2
1994-12-19 24,328.00 0.0
1994-12-18 . No value available
1994-12-17 . No value available
1994-12-16 24,323.00 0.1
1994-12-15 24,304.00 0.0
1994-12-14 24,303.00 0.0
1994-12-13 24,305.00 0.0
1994-12-12 24,313.00 0.2
1994-12-11 . No value available
1994-12-10 . No value available
1994-12-09 24,258.00 0.3
1994-12-08 24,190.00 0.1
1994-12-07 24,172.00 -0.2
1994-12-06 24,213.00 0.1
1994-12-05 24,184.00 0.3
1994-12-04 . No value available
1994-12-03 . No value available
1994-12-02 24,117.00 0.0
1994-12-01 24,123.00 0.3
1994-11-30 24,049.00 0.0
1994-11-29 24,046.00 0.3
1994-11-28 23,974.00 0.0
1994-11-27 . No value available
1994-11-26 . No value available
1994-11-25 23,976.00 0.5
1994-11-24 23,859.00 -0.1
1994-11-23 23,885.00 -0.1
1994-11-22 23,920.00 0.2
1994-11-21 23,866.00 0.4
1994-11-20 . No value available
1994-11-19 . No value available
1994-11-18 23,781.00 -0.2
1994-11-17 23,828.00 0.7
1994-11-16 23,674.00 0.0
1994-11-15 23,667.00 0.7
1994-11-14 23,506.00 0.0
1994-11-13 . No value available
1994-11-12 . No value available
1994-11-11 . No value available
1994-11-10 23,505.00 0.7
1994-11-09 23,353.00 0.0
1994-11-08 23,347.00 -0.2
1994-11-07 23,405.00 0.4
1994-11-06 . No value available
1994-11-05 . No value available
1994-11-04 23,304.00 0.8
1994-11-03 23,128.00 0.0
1994-11-02 23,124.00 0.2
1994-11-01 . No value available
1994-10-31 . No value available
1994-10-30 . No value available
1994-10-29 . No value available
1994-10-28 23,077.00 -0.1
1994-10-27 23,092.00 0.5
1994-10-26 22,983.00 -0.4
1994-10-25 23,084.00 0.4
1994-10-24 23,002.00 -0.3
1994-10-23 . No value available
1994-10-22 . No value available
1994-10-21 23,067.00 0.2
1994-10-20 23,032.00 -0.1
1994-10-19 23,059.00 0.0
1994-10-18 23,057.00 -0.7
1994-10-17 23,209.00 -0.4
1994-10-16 . No value available
1994-10-15 . No value available
1994-10-14 23,313.00 0.0
1994-10-13 23,323.00 0.1
1994-10-12 23,309.00 -0.1
1994-10-11 23,334.00 0.4
1994-10-10 23,236.00 -0.1
1994-10-09 . No value available
1994-10-08 . No value available
1994-10-07 23,256.00 0.1
1994-10-06 23,244.00 -0.1
1994-10-05 23,276.00 -0.2
1994-10-04 23,322.00 0.4
1994-10-03 23,228.00 0.1
1994-10-02 . No value available
1994-10-01 . No value available
1994-09-30 23,216.00 0.1
1994-09-29 23,193.00 0.0
1994-09-28 23,200.00 0.0
1994-09-27 23,211.00 0.3
1994-09-26 23,148.00 0.1
1994-09-25 . No value available
1994-09-24 . No value available
1994-09-23 23,136.00 0.0
1994-09-22 23,139.00 -0.1
1994-09-21 23,169.00 0.4
1994-09-20 23,075.00 -0.1
1994-09-19 23,108.00 0.2
1994-09-18 . No value available
1994-09-17 . No value available
1994-09-16 23,066.00 0.3
1994-09-15 22,998.00 -0.1
1994-09-14 23,024.00 0.2
1994-09-13 22,987.00 -0.7
1994-09-12 23,147.00 0.3
1994-09-11 . No value available
1994-09-10 . No value available
1994-09-09 23,067.00 0.3
1994-09-08 22,992.00 0.0
1994-09-07 22,999.00 -0.2
1994-09-06 23,048.00 -0.6
1994-09-05 23,182.00 -0.1
1994-09-04 . No value available
1994-09-03 . No value available
1994-09-02 23,201.00 0.0
1994-09-01 23,211.00 0.2
1994-08-31 23,173.00 0.1
1994-08-30 23,146.00 1.2
1994-08-29 22,862.00 -0.1
1994-08-28 . No value available
1994-08-27 . No value available
1994-08-26 22,876.00 0.3
1994-08-25 22,816.00 0.4
1994-08-24 22,729.00 0.0
1994-08-23 22,732.00 0.0
1994-08-22 22,726.00 -0.3
1994-08-21 . No value available
1994-08-20 . No value available
1994-08-19 22,803.00 -0.3
1994-08-18 22,873.00 0.2
1994-08-17 22,829.00 0.2
1994-08-16 22,773.00 -0.9
1994-08-15 . No value available
1994-08-14 . No value available
1994-08-13 . No value available
1994-08-12 22,987.00 0.3
1994-08-11 22,919.00 -0.2
1994-08-10 22,963.00 0.2
1994-08-09 22,923.00 -0.1
1994-08-08 22,952.00 0.5
1994-08-07 . No value available
1994-08-06 . No value available
1994-08-05 22,830.00 -0.3
1994-08-04 22,906.00 0.3
1994-08-03 22,833.00 0.4
1994-08-02 22,752.00 -0.8
1994-08-01 22,931.00 0.8
1994-07-31 . No value available
1994-07-30 . No value available
1994-07-29 22,745.00 -0.2
1994-07-28 22,781.00 -0.4
1994-07-27 22,862.00 0.2
1994-07-26 22,819.00 -0.1
1994-07-25 22,841.00 1.2
1994-07-24 . No value available
1994-07-23 . No value available
1994-07-22 22,564.00 -0.4
1994-07-21 22,663.00 0.9
1994-07-20 22,451.00 0.3
1994-07-19 22,375.00 -0.4
1994-07-18 22,456.00 0.4
1994-07-17 . No value available
1994-07-16 . No value available
1994-07-15 22,364.00 0.5
1994-07-14 22,248.00 0.1
1994-07-13 22,215.00 -0.6
1994-07-12 22,339.00 -0.7
1994-07-11 22,505.00 -0.1
1994-07-10 . No value available
1994-07-09 . No value available
1994-07-08 22,525.00 0.2
1994-07-07 22,486.00 -0.3
1994-07-06 22,546.00 -0.2
1994-07-05 22,600.00 -0.1
1994-07-04 22,613.00 0.2
1994-07-03 . No value available
1994-07-02 . No value available
1994-07-01 22,557.00 0.5
1994-06-30 22,450.00 -0.1
1994-06-29 22,462.00 0.4
1994-06-28 22,374.00 -0.4
1994-06-27 22,472.00 -0.4
1994-06-26 . No value available
1994-06-25 . No value available
1994-06-24 22,554.00 0.3
1994-06-23 22,480.00 0.0
1994-06-22 22,485.00 0.0
1994-06-21 22,478.00 -1.0
1994-06-20 22,700.00 0.3
1994-06-19 . No value available
1994-06-18 . No value available
1994-06-17 22,629.00 -0.3
1994-06-16 22,698.00 0.1
1994-06-15 22,686.00 -0.3
1994-06-14 22,752.00 -0.4
1994-06-13 22,833.00 0.1
1994-06-12 . No value available
1994-06-11 . No value available
1994-06-10 22,820.00 0.2
1994-06-09 22,782.00 -0.1
1994-06-08 22,802.00 0.1
1994-06-07 22,777.00 0.3
1994-06-06 22,705.00 0.6
1994-06-05 . No value available
1994-06-04 . No value available
1994-06-03 22,576.00 0.1
1994-06-02 . No value available
1994-06-01 22,549.00 0.0
1994-05-31 22,555.00 0.0
1994-05-30 22,560.00 0.2
1994-05-29 . No value available
1994-05-28 . No value available
1994-05-27 22,517.00 -0.3
1994-05-26 22,574.00 0.2
1994-05-25 22,527.00 0.2
1994-05-24 22,485.00 -0.1
1994-05-23 22,512.00 0.0
1994-05-22 . No value available
1994-05-21 . No value available
1994-05-20 22,507.00 -0.2
1994-05-19 22,546.00 -0.1
1994-05-18 22,579.00 -0.1
1994-05-17 22,592.00 0.1
1994-05-16 22,568.00 0.2
1994-05-15 . No value available
1994-05-14 . No value available
1994-05-13 22,532.00 -0.1
1994-05-12 22,550.00 0.4
1994-05-11 22,460.00 0.3
1994-05-10 22,389.00 -0.3
1994-05-09 22,460.00 0.1
1994-05-08 . No value available
1994-05-07 . No value available
1994-05-06 22,434.00 0.3
1994-05-05 22,368.00 0.8
1994-05-04 22,182.00 -1.1
1994-05-03 . No value available
1994-05-02 . No value available
1994-05-01 . No value available
1994-04-30 . No value available
1994-04-29 22,418.00 0.1
1994-04-28 22,393.00 -0.3
1994-04-27 22,453.00 0.2
1994-04-26 22,403.00 -0.3
1994-04-25 22,472.00 0.3
1994-04-24 . No value available
1994-04-23 . No value available
1994-04-22 22,412.00 -0.3
1994-04-21 22,474.00 0.0
1994-04-20 22,483.00 -0.2
1994-04-19 22,532.00 0.1
1994-04-18 22,507.00 0.1
1994-04-17 . No value available
1994-04-16 . No value available
1994-04-15 22,484.00 -0.1
1994-04-14 22,502.00 0.0
1994-04-13 22,504.00 0.4
1994-04-12 22,408.00 -0.1
1994-04-11 22,426.00 0.1
1994-04-10 . No value available
1994-04-09 . No value available
1994-04-08 22,401.00 0.0
1994-04-07 22,399.00 0.7
1994-04-06 22,254.00 0.6
1994-04-05 22,124.00 0.2
1994-04-04 . No value available
1994-04-03 . No value available
1994-04-02 . No value available
1994-04-01 22,080.00 -0.2
1994-03-31 22,119.00 0.5
1994-03-30 22,016.00 -0.1
1994-03-29 22,037.00 0.4
1994-03-28 21,946.00 -0.5
1994-03-27 . No value available
1994-03-26 . No value available
1994-03-25 22,055.00 -0.2
1994-03-24 22,097.00 0.2
1994-03-23 22,052.00 -0.3
1994-03-22 22,113.00 0.3
1994-03-21 22,054.00 0.1
1994-03-20 . No value available
1994-03-19 . No value available
1994-03-18 22,024.00 -0.1
1994-03-17 22,047.00 0.1
1994-03-16 22,021.00 0.4
1994-03-15 21,942.00 0.2
1994-03-14 21,893.00 -0.2
1994-03-13 . No value available
1994-03-12 . No value available
1994-03-11 21,943.00 -0.3
1994-03-10 22,020.00 -0.1
1994-03-09 22,040.00 -0.1
1994-03-08 22,061.00 0.3
1994-03-07 21,999.00 0.2
1994-03-06 . No value available
1994-03-05 . No value available
1994-03-04 21,959.00 0.4
1994-03-03 21,870.00 -0.1
1994-03-02 21,881.00 -0.2
1994-03-01 21,931.00 -0.1
1994-02-28 21,952.00 -0.4
1994-02-27 . No value available
1994-02-26 . No value available
1994-02-25 22,038.00 0.2
1994-02-24 21,985.00 0.0
1994-02-23 21,993.00 0.2
1994-02-22 21,954.00 0.3
1994-02-21 21,891.00 -0.1
1994-02-20 . No value available
1994-02-19 . No value available
1994-02-18 21,917.00 0.1
1994-02-17 21,901.00 -0.1
1994-02-16 21,922.00 -0.3
1994-02-15 21,980.00 -0.2
1994-02-14 22,024.00 -0.1
1994-02-13 . No value available
1994-02-12 . No value available
1994-02-11 22,048.00 0.1
1994-02-10 22,018.00 0.2
1994-02-09 21,982.00 0.1
1994-02-08 21,954.00 0.5
1994-02-07 21,836.00 0.3
1994-02-06 . No value available
1994-02-05 . No value available
1994-02-04 21,777.00 0.3
1994-02-03 21,719.00 0.0
1994-02-02 21,717.00 -0.2
1994-02-01 21,755.00 0.3
1994-01-31 21,692.00 -0.3
1994-01-30 . No value available
1994-01-29 . No value available
1994-01-28 21,747.00 0.0
1994-01-27 21,746.00 -0.1
1994-01-26 21,761.00 0.1
1994-01-25 21,738.00 0.5
1994-01-24 21,628.00 -0.3
1994-01-23 . No value available
1994-01-22 . No value available
1994-01-21 21,691.00 0.2
1994-01-20 21,655.00 -0.1
1994-01-19 21,672.00 0.0
1994-01-18 21,667.00 0.1
1994-01-17 21,639.00 0.4
1994-01-16 . No value available
1994-01-15 . No value available
1994-01-14 21,557.00 0.1
1994-01-13 21,535.00 0.0
1994-01-12 21,541.00 0.4
1994-01-11 21,462.00 -0.3
1994-01-10 21,516.00 0.1
1994-01-09 . No value available
1994-01-08 . No value available
1994-01-07 21,502.00 0.2
1994-01-06 21,452.00 -0.1
1994-01-05 21,478.00 0.2
1994-01-04 21,433.00 0.1
1994-01-03 21,412.00 0.3
1994-01-02 . No value available
1994-01-01 . No value available
To the top