Your databasket contains: 0 Items

of this 0 Macroeconomic time series, 0 Real-time data, 0 ESCB time series

Time series BBEX3.D.PYG.USD.CA.AA.000: Exchange rates for the US dollar in Paraguay / USD 1 = PYG ... (buying)

Path :
  1. Exchange rates, euro foreign exchange reference rates, gold prices
  2. Exchange rates in individual countries
  3. Daily rates
  4. USD US dollar
  5. PYG Guaraní (Paraguay)
Values Graphics Properties Tables
Direct download (CSV) Direct download (SDMX-ML)
Data basket
Time
Value Observation status Period-to-period percentage change
2020-07-31 6,918.45 -0.1
2020-07-30 . No value available
2020-07-29 . No value available
2020-07-28 . No value available
2020-07-27 . No value available
2020-07-26 . No value available
2020-07-25 . No value available
2020-07-24 6,925.58 0.1
2020-07-23 . No value available
2020-07-22 . No value available
2020-07-21 . No value available
2020-07-20 . No value available
2020-07-19 . No value available
2020-07-18 . No value available
2020-07-17 6,916.43 0.1
2020-07-16 . No value available
2020-07-15 6,907.96 0.6
2020-07-14 . No value available
2020-07-13 . No value available
2020-07-12 . No value available
2020-07-11 . No value available
2020-07-10 6,867.94 0.9
2020-07-09 . No value available
2020-07-08 . No value available
2020-07-07 . No value available
2020-07-06 . No value available
2020-07-05 . No value available
2020-07-04 . No value available
2020-07-03 6,806.60 0.2
2020-07-02 . No value available
2020-07-01 . No value available
2020-06-30 6,793.79 0.4
2020-06-29 . No value available
2020-06-28 . No value available
2020-06-27 . No value available
2020-06-26 6,767.84 0.6
2020-06-25 . No value available
2020-06-24 . No value available
2020-06-23 . No value available
2020-06-22 . No value available
2020-06-21 . No value available
2020-06-20 . No value available
2020-06-19 6,727.97 0.6
2020-06-18 . No value available
2020-06-17 . No value available
2020-06-16 . No value available
2020-06-15 6,690.25 0.3
2020-06-14 . No value available
2020-06-13 . No value available
2020-06-12 . No value available
2020-06-11 6,673.30 0.2
2020-06-10 . No value available
2020-06-09 . No value available
2020-06-08 . No value available
2020-06-07 . No value available
2020-06-06 . No value available
2020-06-05 6,659.01 0.5
2020-06-04 . No value available
2020-06-03 . No value available
2020-06-02 . No value available
2020-06-01 . No value available
2020-05-31 . No value available
2020-05-30 . No value available
2020-05-29 6,628.65 0.1
2020-05-28 . No value available
2020-05-27 . No value available
2020-05-26 . No value available
2020-05-25 . No value available
2020-05-24 . No value available
2020-05-23 . No value available
2020-05-22 6,619.97 0.9
2020-05-21 . No value available
2020-05-20 . No value available
2020-05-19 . No value available
2020-05-18 . No value available
2020-05-17 . No value available
2020-05-16 . No value available
2020-05-15 . No value available
2020-05-14 . No value available
2020-05-13 6,561.58 0.2
2020-05-12 . No value available
2020-05-11 . No value available
2020-05-10 . No value available
2020-05-09 . No value available
2020-05-08 6,550.10 0.8
2020-05-07 . No value available
2020-05-06 . No value available
2020-05-05 . No value available
2020-05-04 . No value available
2020-05-03 . No value available
2020-05-02 . No value available
2020-05-01 . No value available
2020-04-30 6,495.88 -0.8
2020-04-29 . No value available
2020-04-28 . No value available
2020-04-27 . No value available
2020-04-26 . No value available
2020-04-25 . No value available
2020-04-24 6,549.17 1.2
2020-04-23 . No value available
2020-04-22 . No value available
2020-04-21 . No value available
2020-04-20 . No value available
2020-04-19 . No value available
2020-04-18 . No value available
2020-04-17 6,473.74 -0.2
2020-04-16 . No value available
2020-04-15 6,487.83 0.3
2020-04-14 . No value available
2020-04-13 . No value available
2020-04-12 . No value available
2020-04-11 . No value available
2020-04-10 . No value available
2020-04-09 . No value available
2020-04-08 . No value available
2020-04-07 6,469.54 -1.0
2020-04-06 . No value available
2020-04-05 . No value available
2020-04-04 . No value available
2020-04-03 6,537.12 -0.3
2020-04-02 . No value available
2020-04-01 . No value available
2020-03-31 6,554.28 0.0
2020-03-30 . No value available
2020-03-29 . No value available
2020-03-28 . No value available
2020-03-27 6,553.66 -1.3
2020-03-26 . No value available
2020-03-25 . No value available
2020-03-24 . No value available
2020-03-23 . No value available
2020-03-22 . No value available
2020-03-21 . No value available
2020-03-20 6,642.13 1.2
2020-03-19 . No value available
2020-03-18 . No value available
2020-03-17 . No value available
2020-03-16 6,563.40 0.1
2020-03-15 . No value available
2020-03-14 . No value available
2020-03-13 6,556.74 0.4
2020-03-12 . No value available
2020-03-11 . No value available
2020-03-10 . No value available
2020-03-09 . No value available
2020-03-08 . No value available
2020-03-07 . No value available
2020-03-06 6,529.00 0.3
2020-03-05 . No value available
2020-03-04 . No value available
2020-03-03 . No value available
2020-03-02 . No value available
2020-03-01 . No value available
2020-02-29 . No value available
2020-02-28 6,507.00 -0.4
2020-02-27 . No value available
2020-02-26 . No value available
2020-02-25 . No value available
2020-02-24 . No value available
2020-02-23 . No value available
2020-02-22 . No value available
2020-02-21 6,532.67 0.3
2020-02-20 . No value available
2020-02-19 . No value available
2020-02-18 . No value available
2020-02-17 . No value available
2020-02-16 . No value available
2020-02-15 . No value available
2020-02-14 6,512.12 0.1
2020-02-13 . No value available
2020-02-12 . No value available
2020-02-11 . No value available
2020-02-10 . No value available
2020-02-09 . No value available
2020-02-08 . No value available
2020-02-07 6,503.37 -0.4
2020-02-06 . No value available
2020-02-05 . No value available
2020-02-04 . No value available
2020-02-03 . No value available
2020-02-02 . No value available
2020-02-01 . No value available
2020-01-31 6,527.43 0.4
2020-01-30 . No value available
2020-01-29 . No value available
2020-01-28 . No value available
2020-01-27 . No value available
2020-01-26 . No value available
2020-01-25 . No value available
2020-01-24 6,503.80 -0.2
2020-01-23 . No value available
2020-01-22 . No value available
2020-01-21 . No value available
2020-01-20 . No value available
2020-01-19 . No value available
2020-01-18 . No value available
2020-01-17 6,513.70 0.0
2020-01-16 . No value available
2020-01-15 6,515.18 0.4
2020-01-14 . No value available
2020-01-13 . No value available
2020-01-12 . No value available
2020-01-11 . No value available
2020-01-10 6,492.33 0.3
2020-01-09 . No value available
2020-01-08 . No value available
2020-01-07 . No value available
2020-01-06 . No value available
2020-01-05 . No value available
2020-01-04 . No value available
2020-01-03 6,470.79 0.4
2020-01-02 . No value available
2020-01-01 . No value available
How to choose the correct download options (ex. output format: csv/excel or the language german/english)