Time series BBEX3.D.PYG.USD.CA.AA.000: Exchange rates for the US dollar in Paraguay / USD 1 = PYG ... (buying)

Path :
Time
Value Observation status Period-to-period percentage change
2020-05-22 6,619.97 0.9
2020-05-21 . No value available
2020-05-20 . No value available
2020-05-19 . No value available
2020-05-18 . No value available
2020-05-17 . No value available
2020-05-16 . No value available
2020-05-15 . No value available
2020-05-14 . No value available
2020-05-13 6,561.58 0.2
2020-05-12 . No value available
2020-05-11 . No value available
2020-05-10 . No value available
2020-05-09 . No value available
2020-05-08 6,550.10 0.8
2020-05-07 . No value available
2020-05-06 . No value available
2020-05-05 . No value available
2020-05-04 . No value available
2020-05-03 . No value available
2020-05-02 . No value available
2020-05-01 . No value available
2020-04-30 6,495.88 -0.8
2020-04-29 . No value available
2020-04-28 . No value available
2020-04-27 . No value available
2020-04-26 . No value available
2020-04-25 . No value available
2020-04-24 6,549.17 1.2
2020-04-23 . No value available
2020-04-22 . No value available
2020-04-21 . No value available
2020-04-20 . No value available
2020-04-19 . No value available
2020-04-18 . No value available
2020-04-17 6,473.74 -0.2
2020-04-16 . No value available
2020-04-15 6,487.83 0.3
2020-04-14 . No value available
2020-04-13 . No value available
2020-04-12 . No value available
2020-04-11 . No value available
2020-04-10 . No value available
2020-04-09 . No value available
2020-04-08 . No value available
2020-04-07 6,469.54 -1.0
2020-04-06 . No value available
2020-04-05 . No value available
2020-04-04 . No value available
2020-04-03 6,537.12 -0.3
2020-04-02 . No value available
2020-04-01 . No value available
2020-03-31 6,554.28 0.0
2020-03-30 . No value available
2020-03-29 . No value available
2020-03-28 . No value available
2020-03-27 6,553.66 -1.3
2020-03-26 . No value available
2020-03-25 . No value available
2020-03-24 . No value available
2020-03-23 . No value available
2020-03-22 . No value available
2020-03-21 . No value available
2020-03-20 6,642.13 1.2
2020-03-19 . No value available
2020-03-18 . No value available
2020-03-17 . No value available
2020-03-16 6,563.40 0.1
2020-03-15 . No value available
2020-03-14 . No value available
2020-03-13 6,556.74 0.4
2020-03-12 . No value available
2020-03-11 . No value available
2020-03-10 . No value available
2020-03-09 . No value available
2020-03-08 . No value available
2020-03-07 . No value available
2020-03-06 6,529.00 0.3
2020-03-05 . No value available
2020-03-04 . No value available
2020-03-03 . No value available
2020-03-02 . No value available
2020-03-01 . No value available
2020-02-29 . No value available
2020-02-28 6,507.00 -0.4
2020-02-27 . No value available
2020-02-26 . No value available
2020-02-25 . No value available
2020-02-24 . No value available
2020-02-23 . No value available
2020-02-22 . No value available
2020-02-21 6,532.67 0.3
2020-02-20 . No value available
2020-02-19 . No value available
2020-02-18 . No value available
2020-02-17 . No value available
2020-02-16 . No value available
2020-02-15 . No value available
2020-02-14 6,512.12 0.1
2020-02-13 . No value available
2020-02-12 . No value available
2020-02-11 . No value available
2020-02-10 . No value available
2020-02-09 . No value available
2020-02-08 . No value available
2020-02-07 6,503.37 -0.4
2020-02-06 . No value available
2020-02-05 . No value available
2020-02-04 . No value available
2020-02-03 . No value available
2020-02-02 . No value available
2020-02-01 . No value available
2020-01-31 6,527.43 0.4
2020-01-30 . No value available
2020-01-29 . No value available
2020-01-28 . No value available
2020-01-27 . No value available
2020-01-26 . No value available
2020-01-25 . No value available
2020-01-24 6,503.80 -0.2
2020-01-23 . No value available
2020-01-22 . No value available
2020-01-21 . No value available
2020-01-20 . No value available
2020-01-19 . No value available
2020-01-18 . No value available
2020-01-17 6,513.70 0.0
2020-01-16 . No value available
2020-01-15 6,515.18 0.4
2020-01-14 . No value available
2020-01-13 . No value available
2020-01-12 . No value available
2020-01-11 . No value available
2020-01-10 6,492.33 0.3
2020-01-09 . No value available
2020-01-08 . No value available
2020-01-07 . No value available
2020-01-06 . No value available
2020-01-05 . No value available
2020-01-04 . No value available
2020-01-03 6,470.79 0.4
2020-01-02 . No value available
2020-01-01 . No value available