Exchange rates for the US dollar in Romania / USD 1 = ROL ... (middle) / up to the end of June 2005

Path :
Time
Value Observation status Period-to-period percentage change
2005-06-30 . No value available
2005-06-29 29,891.00 0.3
2005-06-28 29,809.00 0.4
2005-06-27 29,687.00 -0.8
2005-06-26 . No value available
2005-06-25 . No value available
2005-06-24 29,939.00 0.3
2005-06-23 29,849.00 0.2
2005-06-22 29,787.00 -0.5
2005-06-21 29,935.00 1.2
2005-06-20 29,566.00 -0.8
2005-06-19 . No value available
2005-06-18 . No value available
2005-06-17 29,811.00 -0.2
2005-06-16 29,856.00 -0.5
2005-06-15 30,000.00 0.7
2005-06-14 29,793.00 -0.7
2005-06-13 30,012.00 1.6
2005-06-12 . No value available
2005-06-11 . No value available
2005-06-10 29,551.00 0.1
2005-06-09 29,533.00 0.7
2005-06-08 29,328.00 -0.3
2005-06-07 29,411.00 -0.2
2005-06-06 29,470.00 0.2
2005-06-05 . No value available
2005-06-04 . No value available
2005-06-03 29,421.00 0.0
2005-06-02 29,433.00 -0.3
2005-06-01 29,510.00 0.8
2005-05-31 29,278.00 1.3
2005-05-30 28,916.00 0.2
2005-05-29 . No value available
2005-05-28 . No value available
2005-05-27 28,856.00 0.2
2005-05-26 28,785.00 0.0
2005-05-25 28,780.00 0.0
2005-05-24 28,777.00 -0.1
2005-05-23 28,818.00 0.7
2005-05-22 . No value available
2005-05-21 . No value available
2005-05-20 28,621.00 0.1
2005-05-19 28,585.00 -0.3
2005-05-18 28,661.00 0.3
2005-05-17 28,569.00 -0.2
2005-05-16 28,628.00 0.0
2005-05-15 . No value available
2005-05-14 . No value available
2005-05-13 28,631.00 1.1
2005-05-12 28,322.00 0.6
2005-05-11 28,148.00 0.0
2005-05-10 28,142.00 0.1
2005-05-09 28,120.00 0.6
2005-05-08 . No value available
2005-05-07 . No value available
2005-05-06 27,946.00 -0.1
2005-05-05 27,983.00 0.1
2005-05-04 27,957.00 -0.7
2005-05-03 28,142.00 0.8
2005-05-02 . No value available
2005-05-01 . No value available
2005-04-30 . No value available
2005-04-29 27,931.00 -0.3
2005-04-28 28,019.00 0.3
2005-04-27 27,943.00 0.1
2005-04-26 27,916.00 0.1
2005-04-25 27,900.00 1.2
2005-04-24 . No value available
2005-04-23 . No value available
2005-04-22 27,563.00 -0.3
2005-04-21 27,650.00 -1.2
2005-04-20 27,986.00 0.1
2005-04-19 27,953.00 0.3
2005-04-18 27,870.00 -1.2
2005-04-17 . No value available
2005-04-16 . No value available
2005-04-15 28,200.00 0.1
2005-04-14 28,158.00 0.9
2005-04-13 27,903.00 -0.1
2005-04-12 27,936.00 -0.3
2005-04-11 28,012.00 -1.4
2005-04-10 . No value available
2005-04-09 . No value available
2005-04-08 28,399.00 0.5
2005-04-07 28,244.00 -0.2
2005-04-06 28,303.00 -0.6
2005-04-05 28,473.00 0.8
2005-04-04 28,257.00 0.1
2005-04-03 . No value available
2005-04-02 . No value available
2005-04-01 28,239.00 -0.7
2005-03-31 28,429.00 0.3
2005-03-30 28,339.00 0.6
2005-03-29 28,169.00 0.0
2005-03-28 28,174.00 0.0
2005-03-27 . No value available
2005-03-26 . No value available
2005-03-25 28,176.00 -0.2
2005-03-24 28,224.00 1.7
2005-03-23 27,748.00 0.2
2005-03-22 27,695.00 0.6
2005-03-21 27,521.00 0.4
2005-03-20 . No value available
2005-03-19 . No value available
2005-03-18 27,413.00 0.6
2005-03-17 27,242.00 0.2
2005-03-16 27,199.00 1.1
2005-03-15 26,895.00 0.0
2005-03-14 26,885.00 0.4
2005-03-13 . No value available
2005-03-12 . No value available
2005-03-11 26,771.00 -0.6
2005-03-10 26,930.00 0.0
2005-03-09 26,940.00 -0.6
2005-03-08 27,096.00 -1.1
2005-03-07 27,389.00 -1.5
2005-03-06 . No value available
2005-03-05 . No value available
2005-03-04 27,818.00 0.2
2005-03-03 27,749.00 -0.5
2005-03-02 27,878.00 1.6
2005-03-01 27,439.00 -0.1
2005-02-28 27,473.00 -0.2
2005-02-27 . No value available
2005-02-26 . No value available
2005-02-25 27,527.00 0.3
2005-02-24 27,453.00 -1.4
2005-02-23 27,830.00 1.2
2005-02-22 27,500.00 0.2
2005-02-21 27,447.00 -0.9
2005-02-20 . No value available
2005-02-19 . No value available
2005-02-18 27,700.00 -4.8
2005-02-17 29,111.00 0.2
2005-02-16 29,064.00 2.7
2005-02-15 28,301.00 3.3
2005-02-14 27,385.00 -2.2
2005-02-13 . No value available
2005-02-12 . No value available
2005-02-11 28,008.00 -1.7
2005-02-10 28,499.00 -1.1
2005-02-09 28,820.00 -0.7
2005-02-08 29,016.00 0.1
2005-02-07 28,997.00 0.6
2005-02-06 . No value available
2005-02-05 . No value available
2005-02-04 28,828.00 1.0
2005-02-03 28,553.00 -0.1
2005-02-02 28,581.00 -0.7
2005-02-01 28,793.00 -0.2
2005-01-31 28,855.00 -0.2
2005-01-30 . No value available
2005-01-29 . No value available
2005-01-28 28,902.00 -0.3
2005-01-27 28,979.00 0.1
2005-01-26 28,943.00 -0.1
2005-01-25 28,958.00 -1.4
2005-01-24 29,364.00 -1.1
2005-01-23 . No value available
2005-01-22 . No value available
2005-01-21 29,686.00 1.2
2005-01-20 29,323.00 2.6
2005-01-19 28,587.00 -0.2
2005-01-18 28,645.00 -0.4
2005-01-17 28,759.00 -1.1
2005-01-16 . No value available
2005-01-15 . No value available
2005-01-14 29,077.00 0.7
2005-01-13 28,868.00 -0.5
2005-01-12 29,006.00 -0.4
2005-01-11 29,125.00 -1.3
2005-01-10 29,504.00 0.6
2005-01-09 . No value available
2005-01-08 . No value available
2005-01-07 29,334.00 -0.1
2005-01-06 29,369.00 0.5
2005-01-05 29,223.00 0.5
2005-01-04 29,065.00 0.1
2005-01-03 29,027.00 -0.1
2005-01-02 . No value available
2005-01-01 . No value available