Your databasket contains:
0
Items
of this 0 Macroeconomic time series, 0 Real-time data, 0 ESCB time series
Exchange rates for the US dollar in Romania / USD 1 = ROL ... (middle) / up to the end of June 2005
Path :Time | Value | Observation status | Period-to-period percentage change |
---|---|---|---|
2005-06-30 | . | No value available | |
2005-06-29 | 29,891.00 | 0.3 | |
2005-06-28 | 29,809.00 | 0.4 | |
2005-06-27 | 29,687.00 | -0.8 | |
2005-06-26 | . | No value available | |
2005-06-25 | . | No value available | |
2005-06-24 | 29,939.00 | 0.3 | |
2005-06-23 | 29,849.00 | 0.2 | |
2005-06-22 | 29,787.00 | -0.5 | |
2005-06-21 | 29,935.00 | 1.2 | |
2005-06-20 | 29,566.00 | -0.8 | |
2005-06-19 | . | No value available | |
2005-06-18 | . | No value available | |
2005-06-17 | 29,811.00 | -0.2 | |
2005-06-16 | 29,856.00 | -0.5 | |
2005-06-15 | 30,000.00 | 0.7 | |
2005-06-14 | 29,793.00 | -0.7 | |
2005-06-13 | 30,012.00 | 1.6 | |
2005-06-12 | . | No value available | |
2005-06-11 | . | No value available | |
2005-06-10 | 29,551.00 | 0.1 | |
2005-06-09 | 29,533.00 | 0.7 | |
2005-06-08 | 29,328.00 | -0.3 | |
2005-06-07 | 29,411.00 | -0.2 | |
2005-06-06 | 29,470.00 | 0.2 | |
2005-06-05 | . | No value available | |
2005-06-04 | . | No value available | |
2005-06-03 | 29,421.00 | 0.0 | |
2005-06-02 | 29,433.00 | -0.3 | |
2005-06-01 | 29,510.00 | 0.8 | |
2005-05-31 | 29,278.00 | 1.3 | |
2005-05-30 | 28,916.00 | 0.2 | |
2005-05-29 | . | No value available | |
2005-05-28 | . | No value available | |
2005-05-27 | 28,856.00 | 0.2 | |
2005-05-26 | 28,785.00 | 0.0 | |
2005-05-25 | 28,780.00 | 0.0 | |
2005-05-24 | 28,777.00 | -0.1 | |
2005-05-23 | 28,818.00 | 0.7 | |
2005-05-22 | . | No value available | |
2005-05-21 | . | No value available | |
2005-05-20 | 28,621.00 | 0.1 | |
2005-05-19 | 28,585.00 | -0.3 | |
2005-05-18 | 28,661.00 | 0.3 | |
2005-05-17 | 28,569.00 | -0.2 | |
2005-05-16 | 28,628.00 | 0.0 | |
2005-05-15 | . | No value available | |
2005-05-14 | . | No value available | |
2005-05-13 | 28,631.00 | 1.1 | |
2005-05-12 | 28,322.00 | 0.6 | |
2005-05-11 | 28,148.00 | 0.0 | |
2005-05-10 | 28,142.00 | 0.1 | |
2005-05-09 | 28,120.00 | 0.6 | |
2005-05-08 | . | No value available | |
2005-05-07 | . | No value available | |
2005-05-06 | 27,946.00 | -0.1 | |
2005-05-05 | 27,983.00 | 0.1 | |
2005-05-04 | 27,957.00 | -0.7 | |
2005-05-03 | 28,142.00 | 0.8 | |
2005-05-02 | . | No value available | |
2005-05-01 | . | No value available | |
2005-04-30 | . | No value available | |
2005-04-29 | 27,931.00 | -0.3 | |
2005-04-28 | 28,019.00 | 0.3 | |
2005-04-27 | 27,943.00 | 0.1 | |
2005-04-26 | 27,916.00 | 0.1 | |
2005-04-25 | 27,900.00 | 1.2 | |
2005-04-24 | . | No value available | |
2005-04-23 | . | No value available | |
2005-04-22 | 27,563.00 | -0.3 | |
2005-04-21 | 27,650.00 | -1.2 | |
2005-04-20 | 27,986.00 | 0.1 | |
2005-04-19 | 27,953.00 | 0.3 | |
2005-04-18 | 27,870.00 | -1.2 | |
2005-04-17 | . | No value available | |
2005-04-16 | . | No value available | |
2005-04-15 | 28,200.00 | 0.1 | |
2005-04-14 | 28,158.00 | 0.9 | |
2005-04-13 | 27,903.00 | -0.1 | |
2005-04-12 | 27,936.00 | -0.3 | |
2005-04-11 | 28,012.00 | -1.4 | |
2005-04-10 | . | No value available | |
2005-04-09 | . | No value available | |
2005-04-08 | 28,399.00 | 0.5 | |
2005-04-07 | 28,244.00 | -0.2 | |
2005-04-06 | 28,303.00 | -0.6 | |
2005-04-05 | 28,473.00 | 0.8 | |
2005-04-04 | 28,257.00 | 0.1 | |
2005-04-03 | . | No value available | |
2005-04-02 | . | No value available | |
2005-04-01 | 28,239.00 | -0.7 | |
2005-03-31 | 28,429.00 | 0.3 | |
2005-03-30 | 28,339.00 | 0.6 | |
2005-03-29 | 28,169.00 | 0.0 | |
2005-03-28 | 28,174.00 | 0.0 | |
2005-03-27 | . | No value available | |
2005-03-26 | . | No value available | |
2005-03-25 | 28,176.00 | -0.2 | |
2005-03-24 | 28,224.00 | 1.7 | |
2005-03-23 | 27,748.00 | 0.2 | |
2005-03-22 | 27,695.00 | 0.6 | |
2005-03-21 | 27,521.00 | 0.4 | |
2005-03-20 | . | No value available | |
2005-03-19 | . | No value available | |
2005-03-18 | 27,413.00 | 0.6 | |
2005-03-17 | 27,242.00 | 0.2 | |
2005-03-16 | 27,199.00 | 1.1 | |
2005-03-15 | 26,895.00 | 0.0 | |
2005-03-14 | 26,885.00 | 0.4 | |
2005-03-13 | . | No value available | |
2005-03-12 | . | No value available | |
2005-03-11 | 26,771.00 | -0.6 | |
2005-03-10 | 26,930.00 | 0.0 | |
2005-03-09 | 26,940.00 | -0.6 | |
2005-03-08 | 27,096.00 | -1.1 | |
2005-03-07 | 27,389.00 | -1.5 | |
2005-03-06 | . | No value available | |
2005-03-05 | . | No value available | |
2005-03-04 | 27,818.00 | 0.2 | |
2005-03-03 | 27,749.00 | -0.5 | |
2005-03-02 | 27,878.00 | 1.6 | |
2005-03-01 | 27,439.00 | -0.1 | |
2005-02-28 | 27,473.00 | -0.2 | |
2005-02-27 | . | No value available | |
2005-02-26 | . | No value available | |
2005-02-25 | 27,527.00 | 0.3 | |
2005-02-24 | 27,453.00 | -1.4 | |
2005-02-23 | 27,830.00 | 1.2 | |
2005-02-22 | 27,500.00 | 0.2 | |
2005-02-21 | 27,447.00 | -0.9 | |
2005-02-20 | . | No value available | |
2005-02-19 | . | No value available | |
2005-02-18 | 27,700.00 | -4.8 | |
2005-02-17 | 29,111.00 | 0.2 | |
2005-02-16 | 29,064.00 | 2.7 | |
2005-02-15 | 28,301.00 | 3.3 | |
2005-02-14 | 27,385.00 | -2.2 | |
2005-02-13 | . | No value available | |
2005-02-12 | . | No value available | |
2005-02-11 | 28,008.00 | -1.7 | |
2005-02-10 | 28,499.00 | -1.1 | |
2005-02-09 | 28,820.00 | -0.7 | |
2005-02-08 | 29,016.00 | 0.1 | |
2005-02-07 | 28,997.00 | 0.6 | |
2005-02-06 | . | No value available | |
2005-02-05 | . | No value available | |
2005-02-04 | 28,828.00 | 1.0 | |
2005-02-03 | 28,553.00 | -0.1 | |
2005-02-02 | 28,581.00 | -0.7 | |
2005-02-01 | 28,793.00 | -0.2 | |
2005-01-31 | 28,855.00 | -0.2 | |
2005-01-30 | . | No value available | |
2005-01-29 | . | No value available | |
2005-01-28 | 28,902.00 | -0.3 | |
2005-01-27 | 28,979.00 | 0.1 | |
2005-01-26 | 28,943.00 | -0.1 | |
2005-01-25 | 28,958.00 | -1.4 | |
2005-01-24 | 29,364.00 | -1.1 | |
2005-01-23 | . | No value available | |
2005-01-22 | . | No value available | |
2005-01-21 | 29,686.00 | 1.2 | |
2005-01-20 | 29,323.00 | 2.6 | |
2005-01-19 | 28,587.00 | -0.2 | |
2005-01-18 | 28,645.00 | -0.4 | |
2005-01-17 | 28,759.00 | -1.1 | |
2005-01-16 | . | No value available | |
2005-01-15 | . | No value available | |
2005-01-14 | 29,077.00 | 0.7 | |
2005-01-13 | 28,868.00 | -0.5 | |
2005-01-12 | 29,006.00 | -0.4 | |
2005-01-11 | 29,125.00 | -1.3 | |
2005-01-10 | 29,504.00 | 0.6 | |
2005-01-09 | . | No value available | |
2005-01-08 | . | No value available | |
2005-01-07 | 29,334.00 | -0.1 | |
2005-01-06 | 29,369.00 | 0.5 | |
2005-01-05 | 29,223.00 | 0.5 | |
2005-01-04 | 29,065.00 | 0.1 | |
2005-01-03 | 29,027.00 | -0.1 | |
2005-01-02 | . | No value available | |
2005-01-01 | . | No value available |