Exchange rates for the US dollar in Romania / USD 1 = RON ... (middle)

Path :
Time
Value Observation status Period-to-period percentage change
2021-03-02 4.0535 0.2
2021-03-01 4.0456 0.6
2021-02-28 . No value available
2021-02-27 . No value available
2021-02-26 4.0209 0.9
2021-02-25 3.9845 -0.6
2021-02-24 4.0100 0.0
2021-02-23 4.0118 -0.2
2021-02-22 4.0188 0.1
2021-02-21 . No value available
2021-02-20 . No value available
2021-02-19 4.0151 -0.6
2021-02-18 4.0399 0.0
2021-02-17 4.0403 0.8
2021-02-16 4.0073 -0.3
2021-02-15 4.0179 -0.2
2021-02-14 . No value available
2021-02-13 . No value available
2021-02-12 4.0259 0.2
2021-02-11 4.0194 0.0
2021-02-10 4.0205 -0.1
2021-02-09 4.0247 -0.7
2021-02-08 4.0514 -0.5
2021-02-07 . No value available
2021-02-06 . No value available
2021-02-05 4.0700 0.2
2021-02-04 4.0639 0.3
2021-02-03 4.0532 0.1
2021-02-02 4.0483 0.3
2021-02-01 4.0346 0.3
2021-01-31 . No value available
2021-01-30 . No value available
2021-01-29 4.0209 -0.1
2021-01-28 4.0233 0.1
2021-01-27 4.0189 0.0
2021-01-26 4.0195 0.2
2021-01-25 4.0105 0.2
2021-01-24 . No value available
2021-01-23 . No value available
2021-01-22 4.0034 -0.3
2021-01-21 4.0148 -0.1
2021-01-20 4.0207 0.1
2021-01-19 4.0186 -0.5
2021-01-18 4.0405 0.6
2021-01-17 . No value available
2021-01-16 . No value available
2021-01-15 4.0172 0.3
2021-01-14 4.0058 0.1
2021-01-13 4.0025 -0.2
2021-01-12 4.0088 0.1
2021-01-11 4.0044 0.6
2021-01-10 . No value available
2021-01-09 . No value available
2021-01-08 3.9791 0.1
2021-01-07 3.9758 0.7
2021-01-06 3.9468 -0.5
2021-01-05 3.9661 0.1
2021-01-04 3.9609 -0.1
2021-01-03 . No value available
2021-01-02 . No value available
2021-01-01 . No value available