Time series BBEX3.D.RUB.USD.CA.AC.000: Exchange rates for the US dollar in the Russian Federation / USD 1 = RUB ... (middle)

Path :
Time
Value Observation status Period-to-period percentage change
2020-07-02 70.4413 0.0
2020-07-01 70.4413 0.7
2020-06-30 69.9513 1.2
2020-06-29 . No value available
2020-06-28 . No value available
2020-06-27 69.1284 -0.5
2020-06-26 69.4660 0.9
2020-06-25 68.8376 0.0
2020-06-24 68.8376 -0.9
2020-06-23 69.4835 -0.1
2020-06-22 . No value available
2020-06-21 . No value available
2020-06-20 69.5725 -0.1
2020-06-19 69.6180 0.2
2020-06-18 69.4822 -0.4
2020-06-17 69.7524 -0.9
2020-06-16 70.3950 1.8
2020-06-15 . No value available
2020-06-14 . No value available
2020-06-13 . No value available
2020-06-12 69.1219 0.7
2020-06-11 68.6183 -0.1
2020-06-10 68.6745 0.5
2020-06-09 68.3123 -0.5
2020-06-08 . No value available
2020-06-07 . No value available
2020-06-06 68.6319 -0.6
2020-06-05 69.0151 1.0
2020-06-04 68.3413 -0.9
2020-06-03 68.9831 -1.0
2020-06-02 69.7114 -1.5
2020-06-01 . No value available
2020-05-31 . No value available
2020-05-30 70.7520 -0.5
2020-05-29 71.1012 0.1
2020-05-28 71.0635 -0.1
2020-05-27 71.1408 -0.6
2020-05-26 71.5962 -0.4
2020-05-25 . No value available
2020-05-24 . No value available
2020-05-23 71.8804 1.3
2020-05-22 70.9240 -2.0
2020-05-21 72.3381 -0.1
2020-05-20 72.3918 -0.8
2020-05-19 72.9798 -0.3
2020-05-18 . No value available
2020-05-17 . No value available
2020-05-16 73.2056 -1.0
2020-05-15 73.9298 0.5
2020-05-14 73.5819 0.2
2020-05-13 73.4326 -0.6
2020-05-12 . No value available
2020-05-11 . No value available
2020-05-10 . No value available
2020-05-09 73.8725 -0.3
2020-05-08 74.1169 0.2
2020-05-07 73.9719 1.7
2020-05-06 . No value available
2020-05-05 . No value available
2020-05-04 . No value available
2020-05-03 . No value available
2020-05-02 . No value available
2020-05-01 72.7263 -1.3
2020-04-30 73.6894 -1.2
2020-04-29 74.5706 0.1
2020-04-28 74.4960 -0.3
2020-04-27 . No value available
2020-04-26 . No value available
2020-04-25 74.7163 -0.5
2020-04-24 75.1290 -2.5
2020-04-23 77.0416 1.0
2020-04-22 76.2562 2.1
2020-04-21 74.6657 1.0
2020-04-20 . No value available
2020-04-19 . No value available
2020-04-18 73.9441 -1.0
2020-04-17 74.7119 1.4
2020-04-16 73.7145 0.5
2020-04-15 73.3150 -0.3
2020-04-14 73.5245 -0.3
2020-04-13 . No value available
2020-04-12 . No value available
2020-04-11 73.7515 -1.1
2020-04-10 74.6050 -1.5
2020-04-09 75.7499 0.4
2020-04-08 75.4550 -1.2
2020-04-07 76.4074 -1.7
2020-04-06 . No value available
2020-04-05 . No value available
2020-04-04 . No value available
2020-04-03 . No value available
2020-04-02 . No value available
2020-04-01 . No value available
2020-03-31 . No value available
2020-03-30 . No value available
2020-03-29 . No value available
2020-03-28 77.7325 -1.3
2020-03-27 78.7223 1.2
2020-03-26 77.7928 -1.3
2020-03-25 78.8493 -2.5
2020-03-24 80.8815 3.6
2020-03-23 . No value available
2020-03-22 . No value available
2020-03-21 78.0443 -2.6
2020-03-20 80.1570 3.8
2020-03-19 77.2131 4.5
2020-03-18 73.8896 -0.3
2020-03-17 74.1262 1.3
2020-03-16 . No value available
2020-03-15 . No value available
2020-03-14 73.1882 -1.1
2020-03-13 74.0274 3.6
2020-03-12 71.4720 -0.8
2020-03-11 72.0208 6.7
2020-03-10 . No value available
2020-03-09 . No value available
2020-03-08 . No value available
2020-03-07 67.5175 2.0
2020-03-06 66.1854 0.2
2020-03-05 66.0784 -0.5
2020-03-04 66.4437 0.2
2020-03-03 66.3274 -1.0
2020-03-02 . No value available
2020-03-01 . No value available
2020-02-29 66.9909 2.1
2020-02-28 65.6097 0.1
2020-02-27 65.5177 0.9
2020-02-26 64.9213 1.0
2020-02-25 . No value available
2020-02-24 . No value available
2020-02-23 . No value available
2020-02-22 64.3008 0.9
2020-02-21 63.7413 0.1
2020-02-20 63.6873 -0.1
2020-02-19 63.7698 0.7
2020-02-18 63.3085 -0.2
2020-02-17 . No value available
2020-02-16 . No value available
2020-02-15 63.4536 -0.2
2020-02-14 63.6016 0.9
2020-02-13 63.0470 -1.4
2020-02-12 63.9490 0.3
2020-02-11 63.7708 0.5
2020-02-10 . No value available
2020-02-09 . No value available
2020-02-08 63.4720 1.1
2020-02-07 62.7977 -0.6
2020-02-06 63.1742 -0.4
2020-02-05 63.4342 -0.7
2020-02-04 63.9091 1.2
2020-02-03 . No value available
2020-02-02 . No value available
2020-02-01 63.1385 0.2
2020-01-31 63.0359 1.0
2020-01-30 62.3934 -0.7
2020-01-29 62.8299 0.8
2020-01-28 62.3380 0.9
2020-01-27 . No value available
2020-01-26 . No value available
2020-01-25 61.8031 -0.2
2020-01-24 61.9515 0.2
2020-01-23 61.8343 0.0
2020-01-22 61.8552 0.6
2020-01-21 61.4654 -0.1
2020-01-20 . No value available
2020-01-19 . No value available
2020-01-18 61.5333 -0.1
2020-01-17 61.5694 0.2
2020-01-16 61.4328 0.0
2020-01-15 61.4140 0.8
2020-01-14 60.9474 -0.5
2020-01-13 . No value available
2020-01-12 . No value available
2020-01-11 61.2632 0.0
2020-01-10 61.2340 -1.1
2020-01-09 . No value available
2020-01-08 . No value available
2020-01-07 . No value available
2020-01-06 . No value available
2020-01-05 . No value available
2020-01-04 . No value available
2020-01-03 . No value available
2020-01-02 . No value available
2020-01-01 . No value available