Exchange rates for the US dollar in the Solomon Islands / SBD 1 = USD ... (buying) / up to June 2013

Path :
Time Value Observation status Period-to-period percentage change Year-on-year percentage change
2013-06 0.1385 Comment -0.1 0.9
2013-05 0.1386 0.1 1.0
2013-04 0.1384 0.4 0.9
2013-03 0.1379 -0.4 0.5
2013-02 0.1385 0.8 0.9
2013-01 0.1374 0.0 0.1
2012-12 0.1374 0.2 0.2
2012-11 0.1371 -0.2 -0.1
2012-10 0.1374 0.1 0.2
2012-09 0.1372 0.0 0.3
2012-08 0.1372 0.0 0.5
2012-07 0.1372 0.0 0.9
2012-06 0.1372 0.0 0.9
2012-05 0.1372 0.0 6.5
2012-04 0.1372 0.0 7.5
2012-03 0.1372 0.0 8.0
2012-02 0.1372 0.0 8.5
2012-01 0.1372 0.1 9.5
2011-12 0.1371 -0.1 9.4
2011-11 0.1372 0.1 8.7
2011-10 0.1371 0.2 8.6
2011-09 0.1368 0.2 8.4
2011-08 0.1365 0.4 8.2
2011-07 0.1360 0.0 7.8
2011-06 0.1360 5.6 7.8
2011-05 0.1288 0.9 2.1
2011-04 0.1276 0.5 1.1
2011-03 0.1270 0.4 0.6
2011-02 0.1265 1.0 0.2
2011-01 0.1253 0.0 -0.7
2010-12 0.1253 -0.7 -0.7
2010-11 0.1262 0.0 0.0
2010-10 0.1262 0.0 0.0
2010-09 0.1262 0.0 0.0
2010-08 0.1262 0.0 0.0
2010-07 0.1262 0.0 0.0
2010-06 0.1262 0.0 0.0
2010-05 0.1262 0.0 0.0
2010-04 0.1262 0.0 0.0
2010-03 0.1262 0.0 -0.2
2010-02 0.1262 0.0 -0.4
2010-01 0.1262 0.0 -0.6
2009-12 0.1262 0.0 -0.6
2009-11 0.1262 0.0 -1.1
2009-10 0.1262 0.0 -1.6
2009-09 0.1262 0.0 -3.4
2009-08 0.1262 0.0 -4.0
2009-07 0.1262 0.0 -4.8
2009-06 0.1262 0.0 -4.9
2009-05 0.1262 0.0 -4.9
2009-04 0.1262 -0.2 -5.0
2009-03 0.1264 -0.2 -4.7
2009-02 0.1267 -0.2 -4.5
2009-01 0.1270 0.0 -4.3
2008-12 0.1270 -0.5 -4.3
2008-11 0.1276 -0.5 -3.8
2008-10 0.1282 -1.8 -3.3
2008-09 0.1306 -0.7 -1.5
2008-08 0.1315 -0.8 -0.9
2008-07 0.1325 -0.2 -0.3
2008-06 0.1327 0.0 -0.2
2008-05 0.1327 -0.2 -0.2
2008-04 0.1329 0.2 -0.2
2008-03 0.1327 0.0 -0.3
2008-02 0.1327 0.0 -0.3
2008-01 0.1327 0.0 -0.3
2007-12 0.1327 0.0 -0.4
2007-11 0.1327 0.1 -0.4
2007-10 0.1326 0.0 -0.5
2007-09 0.1326 -0.1 -0.7
2007-08 0.1327 -0.2 -0.7
2007-07 0.1329 -0.1 -0.7
2007-06 0.1330 0.0 -0.6
2007-05 0.1330 -0.1 -0.5
2007-04 0.1331 0.0 -0.5
2007-03 0.1331 0.0 -0.5
2007-02 0.1331 0.0 -0.6
2007-01 0.1331 -0.1 -0.6
2006-12 0.1332 0.0 -0.7
2006-11 0.1332 0.0 -0.7
2006-10 0.1332 -0.2 -0.7
2006-09 0.1335 -0.1 -0.7
2006-08 0.1336 -0.1 -1.0
2006-07 0.1338 0.0 -1.0
2006-06 0.1338 0.1 -1.0
2006-05 0.1337 -0.1 -1.1
2006-04 0.1338 0.0 -1.1
2006-03 0.1338 -0.1 -1.1
2006-02 0.1339 0.0 -1.1
2006-01 0.1339 -0.2 -1.1
2005-12 0.1342 0.0 -0.9
2005-11 0.1342 0.0 -1.0
2005-10 0.1342 -0.1 -1.0
2005-09 0.1344 -0.4 -0.8
2005-08 0.1350 -0.1 -0.5
2005-07 0.1351 -0.1 0.2
2005-06 0.1352 0.0 0.2
2005-05 0.1352 -0.1 0.2
2005-04 0.1353 0.0 0.5
2005-03 0.1353 -0.1 0.5
2005-02 0.1354 0.0 0.7
2005-01 0.1354 0.0 0.9
2004-12 0.1354 -0.1 0.7
2004-11 0.1356 0.0 1.2
2004-10 0.1356 0.1 1.1
2004-09 0.1355 -0.1 1.1
2004-08 0.1357 0.7 1.5
2004-07 0.1348 -0.1 0.7
2004-06 0.1349 0.0 0.7
2004-05 0.1349 0.2 0.7
2004-04 0.1346 0.0 0.5
2004-03 0.1346 0.1 0.5
2004-02 0.1345 0.2 -0.1
2004-01 0.1342 -0.1 -0.5
2003-12 0.1344 0.3 -0.4
2003-11 0.1340 -0.1 -0.7
2003-10 0.1341 0.1 -0.7
2003-09 0.1340 0.2 -1.4
2003-08 0.1337 -0.1 -2.6
2003-07 0.1338 -0.1 -3.4
2003-06 0.1339 -0.1 -4.4
2003-05 0.1340 0.1 -13.2
2003-04 0.1339 0.0 -15.6
2003-03 0.1339 -0.5 2.1
2003-02 0.1346 -0.2 -19.1
2003-01 0.1349 -0.1 -21.5
2002-12 0.1350 0.0 -25.2
2002-11 0.1350 0.0 -26.4
2002-10 0.1350 -0.7 -27.1
2002-09 0.1359 -0.9 -27.5
2002-08 0.1372 -0.9 -27.7
2002-07 0.1385 -1.1 -27.1
2002-06 0.1401 -9.3 -26.3
2002-05 0.1544 -2.7 -19.3
2002-04 0.1587 21.0 -17.5
2002-03 0.1312 Comment -21.2 -32.3
2002-02 0.1664 -3.2 -15.3
2002-01 0.1719 -4.8 -12.6
2001-12 0.1806 -1.6 -8.3
2001-11 0.1835 -0.9 -6.9
2001-10 0.1852 -1.2 -6.1
2001-09 0.1874 -1.2 -5.0
2001-08 0.1897 -0.1 -3.8
2001-07 0.1899 -0.1 -3.7
2001-06 0.1901 -0.6 -3.6
2001-05 0.1913 -0.6 -3.0
2001-04 0.1924 -0.8 -2.6
2001-03 0.1939 -1.3 -1.9
2001-02 0.1964 -0.2 -0.8
2001-01 0.1967 -0.2 -0.6
2000-12 0.1970 0.0 -0.5
2000-11 0.1970 -0.1 -0.7
2000-10 0.1972 0.0 -0.7
2000-09 0.1972 0.0 -0.6
2000-08 0.1972 0.0 -3.0
2000-07 0.1972 0.0 -3.3
2000-06 0.1972 -0.1 -4.9
2000-05 0.1973 -0.1 -5.2
2000-04 0.1975 -0.1 -4.0
2000-03 0.1976 -0.2 -5.7
2000-02 0.1979 0.0 -5.6
2000-01 0.1979 0.0 -3.6
1999-12 0.1979 -0.3 -4.3
1999-11 0.1984 -0.1 -5.0
1999-10 0.1986 0.1 -4.2
1999-09 0.1984 -2.4 -2.6
1999-08 0.2033 -0.3 -2.6
1999-07 0.2039 -1.7 -2.4
1999-06 0.2074 -0.3 -0.9
1999-05 0.2081 1.2 -0.7
1999-04 0.2057 -1.8 -2.1
1999-03 0.2095 0.0 -0.2
1999-02 0.2096 2.1 -0.2
1999-01 0.2053 -0.7 -2.5
1998-12 0.2067 -1.0 -2.3
1998-11 0.2088 0.8 -21.7
1998-10 0.2072 1.8 -22.7
1998-09 0.2036 -2.5 -24.4
1998-08 0.2088 0.0 -22.6
1998-07 0.2089 -0.2 -22.9
1998-06 0.2093 -0.1 -23.1
1998-05 0.2096 -0.3 -23.2
1998-04 0.2102 0.1 -23.1
1998-03 0.2099 -0.1 -23.6
1998-02 0.2101 -0.2 -23.8
1998-01 0.2105 -0.5 -23.5
1997-12 0.2115 Comment -20.6 -23.5
1997-11 0.2665 -0.5 -4.0
1997-10 0.2679 -0.5 -3.8
1997-09 0.2693 -0.2 -3.6
1997-08 0.2698 -0.4 -3.7
1997-07 0.2708 -0.5 -3.7
1997-06 0.2722 -0.3 -3.5
1997-05 0.2730 -0.1 -3.6
1997-04 0.2734 -0.4 -3.9
1997-03 0.2746 -0.5 -3.7
1997-02 0.2759 0.2 -3.5
1997-01 0.2753 -0.5 -3.8
1996-12 0.2766 -0.3 -3.8
1996-11 0.2775 -0.3 -3.7
1996-10 0.2784 -0.3 -3.8
1996-09 0.2793 -0.3 -3.8
1996-08 0.2802 -0.4 -3.8
1996-07 0.2812 -0.4 -4.3
1996-06 0.2822 -0.4 -4.3
1996-05 0.2832 -0.5 -4.5
1996-04 0.2845 -0.2 -4.5
1996-03 0.2851 -0.3 -4.3
1996-02 0.2860 -0.1 -4.3
1996-01 0.2863 -0.4 -4.3
1995-12 0.2875 -0.2 -4.6
1995-11 0.2882 -0.4 -4.4
1995-10 0.2893 -0.4 -4.0
1995-09 0.2904 -0.3 -4.0
1995-08 0.2912 -0.9 -4.0
1995-07 0.2939 -0.4 -3.3
1995-06 0.2950 -0.5 -3.2
1995-05 0.2965 -0.5 -3.0
1995-04 0.2979 0.0 -2.8
1995-03 0.2980 -0.3 -3.0
1995-02 0.2990 0.0 -3.0
1995-01 0.2991 -0.7 -3.2
1994-12 0.3013 0.0 -2.4
1994-11 0.3014 0.1 -2.4
1994-10 0.3012 -0.4 -2.8
1994-09 0.3025 -0.2 -3.2
1994-08 0.3032 -0.2 -3.3
1994-07 0.3039 -0.3 -3.4
1994-06 0.3047 -0.3 -3.3
1994-05 0.3057 -0.3 -3.4
1994-04 0.3065 -0.3 -2.9
1994-03 0.3073 -0.4 -2.9
1994-02 0.3084 -0.2 -3.1
1994-01 0.3089 0.0 -3.9
1993-12 0.3088 0.0 -4.5
1993-11 0.3087 -0.4 -6.1
1993-10 0.3099 -0.8 -7.8
1993-09 0.3124 -0.4 -8.1
1993-08 0.3136 -0.3 -8.0
1993-07 0.3147 -0.1 -8.0
1993-06 0.3151 -0.4 -8.5
1993-05 0.3164 0.2 -8.5
1993-04 0.3157 -0.3 -9.4
1993-03 0.3165 -0.6 -9.3
1993-02 0.3184 -0.9 -9.6
1993-01 0.3214 -0.6 -9.5
1992-12 0.3235 -1.6 -9.9
1992-11 0.3288 -2.2 -8.8
1992-10 0.3361 -1.1 -7.4
1992-09 0.3398 -0.4 -6.9
1992-08 0.3410 -0.3 -6.5
1992-07 0.3420 -0.7 -6.5
1992-06 0.3445 -0.4 -6.3
1992-05 0.3458 -0.7 -5.6
1992-04 0.3483 -0.2 -5.5
1992-03 0.3490 -0.9 -6.6
1992-02 0.3521 -0.9 -7.9
1992-01 0.3553 -1.0 -8.4
1991-12 0.3589 -0.5 -6.6
1991-11 0.3606 -0.7 -6.9
1991-10 0.3630 -0.5 -7.1
1991-09 0.3648 0.0 -7.1
1991-08 0.3647 -0.3 -7.4
1991-07 0.3657 -0.5 -7.6
1991-06 0.3675 0.3 -7.4
1991-05 0.3664 -0.5 -7.9
1991-04 0.3684 -1.4 -7.6
1991-03 0.3737 -2.2 -6.7
1991-02 0.3821 -1.5 -6.7
1991-01 0.3878 0.9 -6.8
1990-12 0.3842 -0.8
1990-11 0.3872 -0.9
1990-10 0.3908 -0.5
1990-09 0.3927 -0.3
1990-08 0.3940 -0.4
1990-07 0.3956 -0.4
1990-06 0.3970 -0.2
1990-05 0.3977 -0.2
1990-04 0.3985 -0.5
1990-03 0.4004 -2.2
1990-02 0.4096 -1.6
1990-01 0.4161