Exchange rates for the US dollar in the Solomon Islands / SBD 1 = USD ... (selling) / up to June 2013

Path :
Time Value Observation status Period-to-period percentage change Year-on-year percentage change
2013-06 0.1360 Comment -0.1 1.0
2013-05 0.1361 0.1 1.0
2013-04 0.1359 0.4 0.9
2013-03 0.1354 -0.4 0.5
2013-02 0.1360 0.8 1.0
2013-01 0.1349 0.0 0.1
2012-12 0.1349 0.2 0.2
2012-11 0.1346 -0.2 -0.1
2012-10 0.1349 0.1 0.2
2012-09 0.1347 0.0 0.3
2012-08 0.1347 0.0 0.5
2012-07 0.1347 0.0 0.9
2012-06 0.1347 0.0 0.9
2012-05 0.1347 0.0 6.7
2012-04 0.1347 0.0 7.8
2012-03 0.1347 0.0 8.3
2012-02 0.1347 0.0 8.7
2012-01 0.1347 0.1 9.8
2011-12 0.1346 -0.1 9.7
2011-11 0.1347 0.1 10.6
2011-10 0.1346 0.2 10.5
2011-09 0.1343 0.2 10.3
2011-08 0.1340 0.4 10.0
2011-07 0.1335 0.0 9.6
2011-06 0.1335 5.7 9.6
2011-05 0.1263 1.0 3.7
2011-04 0.1250 0.5 2.6
2011-03 0.1244 0.4 2.1
2011-02 0.1239 1.0 1.7
2011-01 0.1227 0.0 0.7
2010-12 0.1227 0.7 0.7
2010-11 0.1218 0.0 0.0
2010-10 0.1218 0.0 0.0
2010-09 0.1218 0.0 0.0
2010-08 0.1218 0.0 0.0
2010-07 0.1218 0.0 0.0
2010-06 0.1218 0.0 0.0
2010-05 0.1218 0.0 0.0
2010-04 0.1218 0.0 0.0
2010-03 0.1218 0.0 -0.2
2010-02 0.1218 0.0 -0.4
2010-01 0.1218 0.0 -0.7
2009-12 0.1218 0.0 -0.7
2009-11 0.1218 0.0 -1.1
2009-10 0.1218 0.0 -1.6
2009-09 0.1218 0.0 -3.5
2009-08 0.1218 0.0 -4.2
2009-07 0.1218 0.0 -4.9
2009-06 0.1218 0.0 -5.1
2009-05 0.1218 0.0 -5.1
2009-04 0.1218 -0.2 -5.1
2009-03 0.1220 -0.2 -4.9
2009-02 0.1223 -0.2 -4.7
2009-01 0.1226 0.0 -4.4
2008-12 0.1226 -0.5 -4.4
2008-11 0.1232 -0.5 -4.0
2008-10 0.1238 -1.9 -3.4
2008-09 0.1262 -0.7 -1.6
2008-08 0.1271 -0.8 -0.9
2008-07 0.1281 -0.2 -0.3
2008-06 0.1283 0.0 -0.2
2008-05 0.1283 0.0 -0.2
2008-04 0.1283 0.0 -0.3
2008-03 0.1283 0.0 -0.3
2008-02 0.1283 0.0 -0.3
2008-01 0.1283 0.0 -0.3
2007-12 0.1283 0.0 -0.4
2007-11 0.1283 0.1 -0.4
2007-10 0.1282 0.0 -0.5
2007-09 0.1282 -0.1 -0.7
2007-08 0.1283 -0.2 -0.7
2007-07 0.1285 -0.1 -0.7
2007-06 0.1286 0.0 -0.6
2007-05 0.1286 -0.1 -0.5
2007-04 0.1287 0.0 -0.5
2007-03 0.1287 0.0 -0.5
2007-02 0.1287 0.0 -0.6
2007-01 0.1287 -0.1 -0.6
2006-12 0.1288 0.0 -0.8
2006-11 0.1288 0.0 -0.8
2006-10 0.1288 -0.2 -0.8
2006-09 0.1291 -0.1 -0.7
2006-08 0.1292 -0.2 -1.1
2006-07 0.1294 0.0 -1.0
2006-06 0.1294 0.1 -1.1
2006-05 0.1293 -0.1 -1.1
2006-04 0.1294 0.0 -1.1
2006-03 0.1294 -0.1 -1.1
2006-02 0.1295 0.0 -1.1
2006-01 0.1295 -0.2 -1.1
2005-12 0.1298 0.0 -0.9
2005-11 0.1298 0.0 -1.1
2005-10 0.1298 -0.2 -1.1
2005-09 0.1300 -0.5 -0.8
2005-08 0.1306 -0.1 -0.5
2005-07 0.1307 -0.1 -1.7
2005-06 0.1308 0.0 -1.7
2005-05 0.1308 -0.1 -1.7
2005-04 0.1309 0.0 -1.4
2005-03 0.1309 -0.1 -1.4
2005-02 0.1310 0.0 -1.3
2005-01 0.1310 0.0 -1.1
2004-12 0.1310 -0.2 -1.2
2004-11 0.1312 0.0 -0.8
2004-10 0.1312 0.1 -0.8
2004-09 0.1311 -0.2 -0.8
2004-08 0.1313 -1.3 -0.5
2004-07 0.1330 -0.1 0.8
2004-06 0.1331 0.0 0.8
2004-05 0.1331 0.2 0.7
2004-04 0.1328 0.0 0.5
2004-03 0.1328 0.1 0.5
2004-02 0.1327 0.2 -0.1
2004-01 0.1324 -0.2 -0.5
2003-12 0.1326 0.3 -0.5
2003-11 0.1322 -0.1 -0.8
2003-10 0.1323 0.1 -0.7
2003-09 0.1322 0.2 -1.4
2003-08 0.1319 -0.1 -2.6
2003-07 0.1320 -0.1 -3.4
2003-06 0.1321 -0.1 -4.5
2003-05 0.1322 0.1 -13.4
2003-04 0.1321 0.0 -15.8
2003-03 0.1321 -0.5 2.1
2003-02 0.1328 -0.2 -19.3
2003-01 0.1331 -0.1 -21.8
2002-12 0.1332 0.0 -25.5
2002-11 0.1332 0.0 -26.7
2002-10 0.1332 -0.7 -27.4
2002-09 0.1341 -1.0 -27.7
2002-08 0.1354 -1.0 -27.9
2002-07 0.1367 -1.2 -27.3
2002-06 0.1383 -9.4 -26.6
2002-05 0.1526 -2.7 -19.5
2002-04 0.1569 21.3 -17.7
2002-03 0.1294 Comment -21.4 -32.6
2002-02 0.1646 -3.2 -15.4
2002-01 0.1701 -4.9 -12.7
2001-12 0.1788 -1.6 -8.4
2001-11 0.1817 -0.9 -6.9
2001-10 0.1834 -1.2 -6.1
2001-09 0.1856 -1.2 -5.0
2001-08 0.1879 -0.1 -3.8
2001-07 0.1881 -0.1 -3.7
2001-06 0.1883 -0.6 -3.6
2001-05 0.1895 -0.6 -3.1
2001-04 0.1906 -0.8 -2.6
2001-03 0.1921 -1.3 -1.9
2001-02 0.1946 -0.2 -0.8
2001-01 0.1949 -0.2 -0.6
2000-12 0.1952 0.0 -0.5
2000-11 0.1952 -0.1 -0.7
2000-10 0.1954 0.0 -0.7
2000-09 0.1954 0.0 -0.6
2000-08 0.1954 0.0 -3.0
2000-07 0.1954 0.0 -3.3
2000-06 0.1954 -0.1 -5.0
2000-05 0.1955 -0.1 -5.2
2000-04 0.1957 -0.1 -4.0
2000-03 0.1958 -0.2 -5.7
2000-02 0.1961 0.0 -5.6
2000-01 0.1961 0.0 -3.6
1999-12 0.1961 -0.3 -4.3
1999-11 0.1966 -0.1 -5.0
1999-10 0.1968 0.1 -4.2
1999-09 0.1966 -2.4 -2.6
1999-08 0.2015 -0.3 -2.7
1999-07 0.2021 -1.7 -2.4
1999-06 0.2056 -0.3 -0.9
1999-05 0.2063 1.2 -0.7
1999-04 0.2039 -1.8 -2.2
1999-03 0.2077 0.0 -0.2
1999-02 0.2078 2.1 -0.2
1999-01 0.2035 -0.7 -2.5
1998-12 0.2049 -1.0 -2.3
1998-11 0.2070 0.8 -21.8
1998-10 0.2054 1.8 -22.8
1998-09 0.2018 -2.5 -24.6
1998-08 0.2070 0.0 -23.0
1998-07 0.2071 -0.2 -23.2
1998-06 0.2075 -0.1 -23.5
1998-05 0.2078 -0.3 -23.6
1998-04 0.2084 0.1 -23.5
1998-03 0.2081 -0.1 -23.9
1998-02 0.2083 -0.2 -24.2
1998-01 0.2087 -0.5 -23.9
1997-12 0.2097 Comment -20.8 -23.9
1997-11 0.2647 -0.5 -4.3
1997-10 0.2661 -0.5 -4.1
1997-09 0.2675 -0.5 -3.9
1997-08 0.2688 -0.4 -3.7
1997-07 0.2698 -0.5 -3.7
1997-06 0.2712 -0.3 -3.6
1997-05 0.2720 -0.1 -3.6
1997-04 0.2724 -0.4 -3.9
1997-03 0.2736 -0.5 -3.7
1997-02 0.2749 0.2 -3.5
1997-01 0.2743 -0.5 -3.9
1996-12 0.2756 -0.3 -3.8
1996-11 0.2765 -0.3 -3.7
1996-10 0.2774 -0.3 -3.8
1996-09 0.2783 -0.3 -3.8
1996-08 0.2792 -0.4 -3.8
1996-07 0.2802 -0.4 -4.1
1996-06 0.2812 -0.4 -4.1
1996-05 0.2822 -0.5 -4.2
1996-04 0.2835 -0.2 -4.3
1996-03 0.2841 -0.3 -4.1
1996-02 0.2850 -0.1 -4.1
1996-01 0.2853 -0.4 -4.0
1995-12 0.2865 -0.2 -4.3
1995-11 0.2872 -0.4 -4.1
1995-10 0.2883 -0.4 -3.7
1995-09 0.2894 -0.2 -3.8
1995-08 0.2901 -0.7 -3.7
1995-07 0.2921 -0.4 -3.3
1995-06 0.2932 -0.5 -3.2
1995-05 0.2947 -0.5 -3.0
1995-04 0.2961 0.0 -2.8
1995-03 0.2962 -0.3 -3.0
1995-02 0.2972 0.0 -3.1
1995-01 0.2973 -0.7 -3.2
1994-12 0.2995 0.0 -2.4
1994-11 0.2996 0.1 -2.4
1994-10 0.2994 -0.4 -2.8
1994-09 0.3007 -0.2 -3.2
1994-08 0.3014 -0.2 -3.3
1994-07 0.3021 -0.3 -3.5
1994-06 0.3029 -0.3 -3.3
1994-05 0.3039 -0.3 -3.4
1994-04 0.3047 -0.3 -2.9
1994-03 0.3055 -0.4 -2.9
1994-02 0.3066 -0.2 -3.1
1994-01 0.3071 0.0 -3.9
1993-12 0.3070 0.0 -4.5
1993-11 0.3069 -0.4 -6.1
1993-10 0.3081 -0.8 -7.8
1993-09 0.3106 -0.4 -8.1
1993-08 0.3118 -0.4 -8.0
1993-07 0.3129 -0.1 -8.0
1993-06 0.3133 -0.4 -8.5
1993-05 0.3146 0.2 -8.5
1993-04 0.3139 -0.3 -9.4
1993-03 0.3147 -0.5 -9.3
1993-02 0.3163 -1.0 -9.6
1993-01 0.3194 -0.7 -9.5
1992-12 0.3215 -1.6 -9.9
1992-11 0.3268 -2.2 -8.8
1992-10 0.3341 -1.1 -7.4
1992-09 0.3378 -0.4 -6.9
1992-08 0.3390 -0.3 -6.5
1992-07 0.3400 -0.7 -6.5
1992-06 0.3425 -0.4 -6.2
1992-05 0.3438 -0.7 -5.6
1992-04 0.3463 -0.2 -5.4
1992-03 0.3470 -0.8 -6.6
1992-02 0.3499 -0.9 -7.9
1992-01 0.3531 -1.0 -8.4
1991-12 0.3567 -0.5 -6.6
1991-11 0.3584 -0.7 -6.9
1991-10 0.3608 -0.6 -7.1
1991-09 0.3628 0.1 -7.0
1991-08 0.3625 -0.3 -7.4
1991-07 0.3635 -0.5 -7.6
1991-06 0.3653 0.3 -7.4
1991-05 0.3642 -0.5 -7.9
1991-04 0.3662 -1.4 -7.5
1991-03 0.3715 -2.2 -6.7
1991-02 0.3799 -1.4 -6.7
1991-01 0.3854 0.9 -6.8
1990-12 0.3820 -0.7
1990-11 0.3848 -0.9
1990-10 0.3884 -0.5
1990-09 0.3903 -0.3
1990-08 0.3916 -0.4
1990-07 0.3932 -0.4
1990-06 0.3946 -0.2
1990-05 0.3953 -0.2
1990-04 0.3961 -0.5
1990-03 0.3980 -2.3
1990-02 0.4072 -1.6
1990-01 0.4137