Your databasket contains:
0
Items
of this 0 Macroeconomic time series, 0 Real-time data, 0 ESCB time series
Exchange rates for the US dollar in the Solomon Islands / SBD 1 = USD ... (selling) / up to June 2013
Path :Time | Value | Observation status | Period-to-period percentage change | Year-on-year percentage change |
---|---|---|---|---|
2013-06 | 0.1360 | Comment | -0.1 | 1.0 |
2013-05 | 0.1361 | 0.1 | 1.0 | |
2013-04 | 0.1359 | 0.4 | 0.9 | |
2013-03 | 0.1354 | -0.4 | 0.5 | |
2013-02 | 0.1360 | 0.8 | 1.0 | |
2013-01 | 0.1349 | 0.0 | 0.1 | |
2012-12 | 0.1349 | 0.2 | 0.2 | |
2012-11 | 0.1346 | -0.2 | -0.1 | |
2012-10 | 0.1349 | 0.1 | 0.2 | |
2012-09 | 0.1347 | 0.0 | 0.3 | |
2012-08 | 0.1347 | 0.0 | 0.5 | |
2012-07 | 0.1347 | 0.0 | 0.9 | |
2012-06 | 0.1347 | 0.0 | 0.9 | |
2012-05 | 0.1347 | 0.0 | 6.7 | |
2012-04 | 0.1347 | 0.0 | 7.8 | |
2012-03 | 0.1347 | 0.0 | 8.3 | |
2012-02 | 0.1347 | 0.0 | 8.7 | |
2012-01 | 0.1347 | 0.1 | 9.8 | |
2011-12 | 0.1346 | -0.1 | 9.7 | |
2011-11 | 0.1347 | 0.1 | 10.6 | |
2011-10 | 0.1346 | 0.2 | 10.5 | |
2011-09 | 0.1343 | 0.2 | 10.3 | |
2011-08 | 0.1340 | 0.4 | 10.0 | |
2011-07 | 0.1335 | 0.0 | 9.6 | |
2011-06 | 0.1335 | 5.7 | 9.6 | |
2011-05 | 0.1263 | 1.0 | 3.7 | |
2011-04 | 0.1250 | 0.5 | 2.6 | |
2011-03 | 0.1244 | 0.4 | 2.1 | |
2011-02 | 0.1239 | 1.0 | 1.7 | |
2011-01 | 0.1227 | 0.0 | 0.7 | |
2010-12 | 0.1227 | 0.7 | 0.7 | |
2010-11 | 0.1218 | 0.0 | 0.0 | |
2010-10 | 0.1218 | 0.0 | 0.0 | |
2010-09 | 0.1218 | 0.0 | 0.0 | |
2010-08 | 0.1218 | 0.0 | 0.0 | |
2010-07 | 0.1218 | 0.0 | 0.0 | |
2010-06 | 0.1218 | 0.0 | 0.0 | |
2010-05 | 0.1218 | 0.0 | 0.0 | |
2010-04 | 0.1218 | 0.0 | 0.0 | |
2010-03 | 0.1218 | 0.0 | -0.2 | |
2010-02 | 0.1218 | 0.0 | -0.4 | |
2010-01 | 0.1218 | 0.0 | -0.7 | |
2009-12 | 0.1218 | 0.0 | -0.7 | |
2009-11 | 0.1218 | 0.0 | -1.1 | |
2009-10 | 0.1218 | 0.0 | -1.6 | |
2009-09 | 0.1218 | 0.0 | -3.5 | |
2009-08 | 0.1218 | 0.0 | -4.2 | |
2009-07 | 0.1218 | 0.0 | -4.9 | |
2009-06 | 0.1218 | 0.0 | -5.1 | |
2009-05 | 0.1218 | 0.0 | -5.1 | |
2009-04 | 0.1218 | -0.2 | -5.1 | |
2009-03 | 0.1220 | -0.2 | -4.9 | |
2009-02 | 0.1223 | -0.2 | -4.7 | |
2009-01 | 0.1226 | 0.0 | -4.4 | |
2008-12 | 0.1226 | -0.5 | -4.4 | |
2008-11 | 0.1232 | -0.5 | -4.0 | |
2008-10 | 0.1238 | -1.9 | -3.4 | |
2008-09 | 0.1262 | -0.7 | -1.6 | |
2008-08 | 0.1271 | -0.8 | -0.9 | |
2008-07 | 0.1281 | -0.2 | -0.3 | |
2008-06 | 0.1283 | 0.0 | -0.2 | |
2008-05 | 0.1283 | 0.0 | -0.2 | |
2008-04 | 0.1283 | 0.0 | -0.3 | |
2008-03 | 0.1283 | 0.0 | -0.3 | |
2008-02 | 0.1283 | 0.0 | -0.3 | |
2008-01 | 0.1283 | 0.0 | -0.3 | |
2007-12 | 0.1283 | 0.0 | -0.4 | |
2007-11 | 0.1283 | 0.1 | -0.4 | |
2007-10 | 0.1282 | 0.0 | -0.5 | |
2007-09 | 0.1282 | -0.1 | -0.7 | |
2007-08 | 0.1283 | -0.2 | -0.7 | |
2007-07 | 0.1285 | -0.1 | -0.7 | |
2007-06 | 0.1286 | 0.0 | -0.6 | |
2007-05 | 0.1286 | -0.1 | -0.5 | |
2007-04 | 0.1287 | 0.0 | -0.5 | |
2007-03 | 0.1287 | 0.0 | -0.5 | |
2007-02 | 0.1287 | 0.0 | -0.6 | |
2007-01 | 0.1287 | -0.1 | -0.6 | |
2006-12 | 0.1288 | 0.0 | -0.8 | |
2006-11 | 0.1288 | 0.0 | -0.8 | |
2006-10 | 0.1288 | -0.2 | -0.8 | |
2006-09 | 0.1291 | -0.1 | -0.7 | |
2006-08 | 0.1292 | -0.2 | -1.1 | |
2006-07 | 0.1294 | 0.0 | -1.0 | |
2006-06 | 0.1294 | 0.1 | -1.1 | |
2006-05 | 0.1293 | -0.1 | -1.1 | |
2006-04 | 0.1294 | 0.0 | -1.1 | |
2006-03 | 0.1294 | -0.1 | -1.1 | |
2006-02 | 0.1295 | 0.0 | -1.1 | |
2006-01 | 0.1295 | -0.2 | -1.1 | |
2005-12 | 0.1298 | 0.0 | -0.9 | |
2005-11 | 0.1298 | 0.0 | -1.1 | |
2005-10 | 0.1298 | -0.2 | -1.1 | |
2005-09 | 0.1300 | -0.5 | -0.8 | |
2005-08 | 0.1306 | -0.1 | -0.5 | |
2005-07 | 0.1307 | -0.1 | -1.7 | |
2005-06 | 0.1308 | 0.0 | -1.7 | |
2005-05 | 0.1308 | -0.1 | -1.7 | |
2005-04 | 0.1309 | 0.0 | -1.4 | |
2005-03 | 0.1309 | -0.1 | -1.4 | |
2005-02 | 0.1310 | 0.0 | -1.3 | |
2005-01 | 0.1310 | 0.0 | -1.1 | |
2004-12 | 0.1310 | -0.2 | -1.2 | |
2004-11 | 0.1312 | 0.0 | -0.8 | |
2004-10 | 0.1312 | 0.1 | -0.8 | |
2004-09 | 0.1311 | -0.2 | -0.8 | |
2004-08 | 0.1313 | -1.3 | -0.5 | |
2004-07 | 0.1330 | -0.1 | 0.8 | |
2004-06 | 0.1331 | 0.0 | 0.8 | |
2004-05 | 0.1331 | 0.2 | 0.7 | |
2004-04 | 0.1328 | 0.0 | 0.5 | |
2004-03 | 0.1328 | 0.1 | 0.5 | |
2004-02 | 0.1327 | 0.2 | -0.1 | |
2004-01 | 0.1324 | -0.2 | -0.5 | |
2003-12 | 0.1326 | 0.3 | -0.5 | |
2003-11 | 0.1322 | -0.1 | -0.8 | |
2003-10 | 0.1323 | 0.1 | -0.7 | |
2003-09 | 0.1322 | 0.2 | -1.4 | |
2003-08 | 0.1319 | -0.1 | -2.6 | |
2003-07 | 0.1320 | -0.1 | -3.4 | |
2003-06 | 0.1321 | -0.1 | -4.5 | |
2003-05 | 0.1322 | 0.1 | -13.4 | |
2003-04 | 0.1321 | 0.0 | -15.8 | |
2003-03 | 0.1321 | -0.5 | 2.1 | |
2003-02 | 0.1328 | -0.2 | -19.3 | |
2003-01 | 0.1331 | -0.1 | -21.8 | |
2002-12 | 0.1332 | 0.0 | -25.5 | |
2002-11 | 0.1332 | 0.0 | -26.7 | |
2002-10 | 0.1332 | -0.7 | -27.4 | |
2002-09 | 0.1341 | -1.0 | -27.7 | |
2002-08 | 0.1354 | -1.0 | -27.9 | |
2002-07 | 0.1367 | -1.2 | -27.3 | |
2002-06 | 0.1383 | -9.4 | -26.6 | |
2002-05 | 0.1526 | -2.7 | -19.5 | |
2002-04 | 0.1569 | 21.3 | -17.7 | |
2002-03 | 0.1294 | Comment | -21.4 | -32.6 |
2002-02 | 0.1646 | -3.2 | -15.4 | |
2002-01 | 0.1701 | -4.9 | -12.7 | |
2001-12 | 0.1788 | -1.6 | -8.4 | |
2001-11 | 0.1817 | -0.9 | -6.9 | |
2001-10 | 0.1834 | -1.2 | -6.1 | |
2001-09 | 0.1856 | -1.2 | -5.0 | |
2001-08 | 0.1879 | -0.1 | -3.8 | |
2001-07 | 0.1881 | -0.1 | -3.7 | |
2001-06 | 0.1883 | -0.6 | -3.6 | |
2001-05 | 0.1895 | -0.6 | -3.1 | |
2001-04 | 0.1906 | -0.8 | -2.6 | |
2001-03 | 0.1921 | -1.3 | -1.9 | |
2001-02 | 0.1946 | -0.2 | -0.8 | |
2001-01 | 0.1949 | -0.2 | -0.6 | |
2000-12 | 0.1952 | 0.0 | -0.5 | |
2000-11 | 0.1952 | -0.1 | -0.7 | |
2000-10 | 0.1954 | 0.0 | -0.7 | |
2000-09 | 0.1954 | 0.0 | -0.6 | |
2000-08 | 0.1954 | 0.0 | -3.0 | |
2000-07 | 0.1954 | 0.0 | -3.3 | |
2000-06 | 0.1954 | -0.1 | -5.0 | |
2000-05 | 0.1955 | -0.1 | -5.2 | |
2000-04 | 0.1957 | -0.1 | -4.0 | |
2000-03 | 0.1958 | -0.2 | -5.7 | |
2000-02 | 0.1961 | 0.0 | -5.6 | |
2000-01 | 0.1961 | 0.0 | -3.6 | |
1999-12 | 0.1961 | -0.3 | -4.3 | |
1999-11 | 0.1966 | -0.1 | -5.0 | |
1999-10 | 0.1968 | 0.1 | -4.2 | |
1999-09 | 0.1966 | -2.4 | -2.6 | |
1999-08 | 0.2015 | -0.3 | -2.7 | |
1999-07 | 0.2021 | -1.7 | -2.4 | |
1999-06 | 0.2056 | -0.3 | -0.9 | |
1999-05 | 0.2063 | 1.2 | -0.7 | |
1999-04 | 0.2039 | -1.8 | -2.2 | |
1999-03 | 0.2077 | 0.0 | -0.2 | |
1999-02 | 0.2078 | 2.1 | -0.2 | |
1999-01 | 0.2035 | -0.7 | -2.5 | |
1998-12 | 0.2049 | -1.0 | -2.3 | |
1998-11 | 0.2070 | 0.8 | -21.8 | |
1998-10 | 0.2054 | 1.8 | -22.8 | |
1998-09 | 0.2018 | -2.5 | -24.6 | |
1998-08 | 0.2070 | 0.0 | -23.0 | |
1998-07 | 0.2071 | -0.2 | -23.2 | |
1998-06 | 0.2075 | -0.1 | -23.5 | |
1998-05 | 0.2078 | -0.3 | -23.6 | |
1998-04 | 0.2084 | 0.1 | -23.5 | |
1998-03 | 0.2081 | -0.1 | -23.9 | |
1998-02 | 0.2083 | -0.2 | -24.2 | |
1998-01 | 0.2087 | -0.5 | -23.9 | |
1997-12 | 0.2097 | Comment | -20.8 | -23.9 |
1997-11 | 0.2647 | -0.5 | -4.3 | |
1997-10 | 0.2661 | -0.5 | -4.1 | |
1997-09 | 0.2675 | -0.5 | -3.9 | |
1997-08 | 0.2688 | -0.4 | -3.7 | |
1997-07 | 0.2698 | -0.5 | -3.7 | |
1997-06 | 0.2712 | -0.3 | -3.6 | |
1997-05 | 0.2720 | -0.1 | -3.6 | |
1997-04 | 0.2724 | -0.4 | -3.9 | |
1997-03 | 0.2736 | -0.5 | -3.7 | |
1997-02 | 0.2749 | 0.2 | -3.5 | |
1997-01 | 0.2743 | -0.5 | -3.9 | |
1996-12 | 0.2756 | -0.3 | -3.8 | |
1996-11 | 0.2765 | -0.3 | -3.7 | |
1996-10 | 0.2774 | -0.3 | -3.8 | |
1996-09 | 0.2783 | -0.3 | -3.8 | |
1996-08 | 0.2792 | -0.4 | -3.8 | |
1996-07 | 0.2802 | -0.4 | -4.1 | |
1996-06 | 0.2812 | -0.4 | -4.1 | |
1996-05 | 0.2822 | -0.5 | -4.2 | |
1996-04 | 0.2835 | -0.2 | -4.3 | |
1996-03 | 0.2841 | -0.3 | -4.1 | |
1996-02 | 0.2850 | -0.1 | -4.1 | |
1996-01 | 0.2853 | -0.4 | -4.0 | |
1995-12 | 0.2865 | -0.2 | -4.3 | |
1995-11 | 0.2872 | -0.4 | -4.1 | |
1995-10 | 0.2883 | -0.4 | -3.7 | |
1995-09 | 0.2894 | -0.2 | -3.8 | |
1995-08 | 0.2901 | -0.7 | -3.7 | |
1995-07 | 0.2921 | -0.4 | -3.3 | |
1995-06 | 0.2932 | -0.5 | -3.2 | |
1995-05 | 0.2947 | -0.5 | -3.0 | |
1995-04 | 0.2961 | 0.0 | -2.8 | |
1995-03 | 0.2962 | -0.3 | -3.0 | |
1995-02 | 0.2972 | 0.0 | -3.1 | |
1995-01 | 0.2973 | -0.7 | -3.2 | |
1994-12 | 0.2995 | 0.0 | -2.4 | |
1994-11 | 0.2996 | 0.1 | -2.4 | |
1994-10 | 0.2994 | -0.4 | -2.8 | |
1994-09 | 0.3007 | -0.2 | -3.2 | |
1994-08 | 0.3014 | -0.2 | -3.3 | |
1994-07 | 0.3021 | -0.3 | -3.5 | |
1994-06 | 0.3029 | -0.3 | -3.3 | |
1994-05 | 0.3039 | -0.3 | -3.4 | |
1994-04 | 0.3047 | -0.3 | -2.9 | |
1994-03 | 0.3055 | -0.4 | -2.9 | |
1994-02 | 0.3066 | -0.2 | -3.1 | |
1994-01 | 0.3071 | 0.0 | -3.9 | |
1993-12 | 0.3070 | 0.0 | -4.5 | |
1993-11 | 0.3069 | -0.4 | -6.1 | |
1993-10 | 0.3081 | -0.8 | -7.8 | |
1993-09 | 0.3106 | -0.4 | -8.1 | |
1993-08 | 0.3118 | -0.4 | -8.0 | |
1993-07 | 0.3129 | -0.1 | -8.0 | |
1993-06 | 0.3133 | -0.4 | -8.5 | |
1993-05 | 0.3146 | 0.2 | -8.5 | |
1993-04 | 0.3139 | -0.3 | -9.4 | |
1993-03 | 0.3147 | -0.5 | -9.3 | |
1993-02 | 0.3163 | -1.0 | -9.6 | |
1993-01 | 0.3194 | -0.7 | -9.5 | |
1992-12 | 0.3215 | -1.6 | -9.9 | |
1992-11 | 0.3268 | -2.2 | -8.8 | |
1992-10 | 0.3341 | -1.1 | -7.4 | |
1992-09 | 0.3378 | -0.4 | -6.9 | |
1992-08 | 0.3390 | -0.3 | -6.5 | |
1992-07 | 0.3400 | -0.7 | -6.5 | |
1992-06 | 0.3425 | -0.4 | -6.2 | |
1992-05 | 0.3438 | -0.7 | -5.6 | |
1992-04 | 0.3463 | -0.2 | -5.4 | |
1992-03 | 0.3470 | -0.8 | -6.6 | |
1992-02 | 0.3499 | -0.9 | -7.9 | |
1992-01 | 0.3531 | -1.0 | -8.4 | |
1991-12 | 0.3567 | -0.5 | -6.6 | |
1991-11 | 0.3584 | -0.7 | -6.9 | |
1991-10 | 0.3608 | -0.6 | -7.1 | |
1991-09 | 0.3628 | 0.1 | -7.0 | |
1991-08 | 0.3625 | -0.3 | -7.4 | |
1991-07 | 0.3635 | -0.5 | -7.6 | |
1991-06 | 0.3653 | 0.3 | -7.4 | |
1991-05 | 0.3642 | -0.5 | -7.9 | |
1991-04 | 0.3662 | -1.4 | -7.5 | |
1991-03 | 0.3715 | -2.2 | -6.7 | |
1991-02 | 0.3799 | -1.4 | -6.7 | |
1991-01 | 0.3854 | 0.9 | -6.8 | |
1990-12 | 0.3820 | -0.7 | ||
1990-11 | 0.3848 | -0.9 | ||
1990-10 | 0.3884 | -0.5 | ||
1990-09 | 0.3903 | -0.3 | ||
1990-08 | 0.3916 | -0.4 | ||
1990-07 | 0.3932 | -0.4 | ||
1990-06 | 0.3946 | -0.2 | ||
1990-05 | 0.3953 | -0.2 | ||
1990-04 | 0.3961 | -0.5 | ||
1990-03 | 0.3980 | -2.3 | ||
1990-02 | 0.4072 | -1.6 | ||
1990-01 | 0.4137 |