Your databasket contains:
0
Items
of this 0 Macroeconomic time series, 0 Real-time data, 0 ESCB time series
Exchange rates for the US dollar in the Solomon Islands / SBD 1 = USD ... (middle)
Path :Time | Value | Observation status | Period-to-period percentage change | Year-on-year percentage change |
---|---|---|---|---|
2021-02 | 0.12560 | 0.7 | 3.5 | |
2021-01 | 0.12470 | 0.3 | 2.5 | |
2020-12 | 0.12430 | 0.2 | 1.9 | |
2020-11 | 0.12400 | 0.6 | 2.2 | |
2020-10 | 0.12330 | 0.2 | 1.8 | |
2020-09 | 0.12310 | 0.6 | 1.7 | |
2020-08 | 0.12240 | 0.8 | 1.1 | |
2020-07 | 0.12140 | 0.7 | -0.5 | |
2020-06 | 0.12050 | 1.0 | -1.6 | |
2020-05 | 0.11930 | -0.6 | -2.5 | |
2020-04 | 0.12000 | -0.4 | -2.6 | |
2020-03 | 0.12050 | -0.7 | -2.4 | |
2020-02 | 0.12140 | -0.2 | -1.9 | |
2020-01 | 0.12170 | -0.2 | -1.6 | |
2019-12 | 0.12200 | 0.6 | -0.8 | |
2019-11 | 0.12130 | 0.2 | -2.2 | |
2019-10 | 0.12110 | 0.1 | -1.5 | |
2019-09 | 0.12100 | -0.1 | -2.1 | |
2019-08 | 0.12110 | -0.7 | -2.4 | |
2019-07 | 0.12200 | -0.4 | -2.5 | |
2019-06 | 0.12250 | 0.2 | -1.6 | |
2019-05 | 0.12230 | -0.7 | -2.9 | |
2019-04 | 0.12320 | -0.2 | -2.9 | |
2019-03 | 0.12340 | -0.3 | -3.5 | |
2019-02 | 0.12380 | 0.1 | -3.7 | |
2019-01 | 0.12370 | 0.6 | -4.3 | |
2018-12 | 0.12300 | -0.8 | -3.3 | |
2018-11 | 0.12400 | 0.8 | -1.8 | |
2018-10 | 0.12300 | -0.5 | -3.1 | |
2018-09 | 0.12360 | -0.4 | -3.4 | |
2018-08 | 0.12410 | -0.8 | -3.1 | |
2018-07 | 0.12510 | 0.5 | -2.5 | |
2018-06 | 0.12450 | -1.1 | -1.5 | |
2018-05 | 0.12590 | -0.8 | 0.1 | |
2018-04 | 0.12690 | -0.8 | 0.9 | |
2018-03 | 0.12790 | -0.5 | 1.1 | |
2018-02 | 0.12860 | -0.5 | 1.3 | |
2018-01 | 0.12920 | 1.6 | 2.3 | |
2017-12 | 0.12720 | 0.7 | 2.9 | |
2017-11 | 0.12630 | -0.6 | 1.0 | |
2017-10 | 0.12700 | -0.8 | 0.3 | |
2017-09 | 0.12800 | -0.1 | 0.4 | |
2017-08 | 0.12810 | -0.2 | 1.0 | |
2017-07 | 0.12830 | 1.5 | 1.6 | |
2017-06 | 0.12640 | 0.5 | 0.0 | |
2017-05 | 0.12580 | 0.0 | 1.5 | |
2017-04 | 0.12580 | -0.6 | -1.2 | |
2017-03 | 0.12650 | -0.4 | -0.7 | |
2017-02 | 0.12700 | 0.6 | 2.7 | |
2017-01 | 0.12630 | 2.2 | 2.7 | |
2016-12 | 0.12360 | -1.1 | -0.3 | |
2016-11 | 0.12500 | -1.3 | 1.0 | |
2016-10 | 0.12660 | -0.7 | 2.6 | |
2016-09 | 0.12750 | 0.6 | 4.2 | |
2016-08 | 0.12680 | 0.4 | 2.5 | |
2016-07 | 0.12630 | -0.1 | 1.4 | |
2016-06 | 0.12640 | 1.9 | -0.6 | |
2016-05 | 0.12400 | -2.6 | -2.7 | |
2016-04 | 0.12730 | -0.1 | -2.0 | |
2016-03 | 0.12740 | 3.0 | -0.3 | |
2016-02 | 0.12370 | 0.6 | -4.0 | |
2016-01 | 0.12300 | -0.8 | -4.2 | |
2015-12 | 0.12400 | 0.2 | -5.3 | |
2015-11 | 0.12380 | 0.3 | -7.2 | |
2015-10 | 0.12340 | 0.8 | -8.5 | |
2015-09 | 0.12240 | -1.1 | -8.9 | |
2015-08 | 0.12370 | -0.6 | -9.8 | |
2015-07 | 0.12450 | -2.1 | -9.3 | |
2015-06 | 0.12720 | -0.2 | -7.2 | |
2015-05 | 0.12740 | -1.9 | -6.7 | |
2015-04 | 0.12990 | 1.6 | -4.4 | |
2015-03 | 0.12780 | -0.9 | -6.0 | |
2015-02 | 0.12890 | 0.4 | -5.2 | |
2015-01 | 0.12840 | -2.0 | -5.5 | |
2014-12 | 0.13100 | -1.8 | -3.6 | |
2014-11 | 0.13340 | -1.0 | -3.1 | |
2014-10 | 0.13480 | 0.3 | -0.8 | |
2014-09 | 0.13440 | -2.0 | -1.5 | |
2014-08 | 0.13710 | -0.1 | -1.2 | |
2014-07 | 0.13720 | 0.1 | -0.4 | |
2014-06 | 0.13700 | 0.4 | -0.2 | |
2014-05 | 0.13650 | 0.4 | -0.6 | |
2014-04 | 0.13590 | 0.0 | -0.9 | |
2014-03 | 0.13590 | 0.0 | -0.5 | |
2014-02 | 0.13590 | 0.0 | -1.0 | |
2014-01 | 0.13590 | 0.0 | -0.2 | |
2013-12 | 0.13590 | -1.3 | -0.2 | |
2013-11 | 0.13770 | 1.3 | 1.4 | |
2013-10 | 0.13590 | -0.4 | -0.2 | |
2013-09 | 0.13640 | -1.7 | 0.3 | |
2013-08 | 0.13870 | 0.7 | 2.0 | |
2013-07 | 0.13779 | 0.4 | 1.4 | |
2013-06 | 0.13725 | -0.1 | 1.0 | |
2013-05 | 0.13735 | 0.1 | 1.0 | |
2013-04 | 0.13715 | 0.4 | 0.9 | |
2013-03 | 0.13665 | -0.4 | 0.5 | |
2013-02 | 0.13725 | 0.8 | 1.0 | |
2013-01 | 0.13615 | 0.0 | 0.1 | |
2012-12 | 0.13615 | 0.2 | 0.2 | |
2012-11 | 0.13585 | -0.2 | -0.1 | |
2012-10 | 0.13615 | 0.1 | 0.2 | |
2012-09 | 0.13595 | 0.0 | 0.3 | |
2012-08 | 0.13595 | 0.0 | 0.5 | |
2012-07 | 0.13595 | 0.0 | 0.9 | |
2012-06 | 0.13595 | 0.0 | 0.9 | |
2012-05 | 0.13595 | 0.0 | 6.6 | |
2012-04 | 0.13595 | 0.0 | 7.6 | |
2012-03 | 0.13595 | 0.0 | 8.2 | |
2012-02 | 0.13595 | 0.0 | 8.6 | |
2012-01 | 0.13595 | 0.1 | 9.6 | |
2011-12 | 0.13585 | -0.1 | 9.6 | |
2011-11 | 0.13595 | 0.1 | 9.6 | |
2011-10 | 0.13585 | 0.2 | 9.6 | |
2011-09 | 0.13555 | 0.2 | 9.3 | |
2011-08 | 0.13525 | 0.4 | 9.1 | |
2011-07 | 0.13475 | 0.0 | 8.7 | |
2011-06 | 0.13475 | 5.6 | 8.7 | |
2011-05 | 0.12755 | 1.0 | 2.9 | |
2011-04 | 0.12630 | 0.5 | 1.9 | |
2011-03 | 0.12570 | 0.4 | 1.4 | |
2011-02 | 0.12520 | 1.0 | 1.0 | |
2011-01 | 0.12400 | 0.0 | 0.0 | |
2010-12 | 0.12400 | 0.0 | 0.0 | |
2010-11 | 0.12400 | 0.0 | 0.0 | |
2010-10 | 0.12400 | 0.0 | 0.0 | |
2010-09 | 0.12400 | 0.0 | 0.0 | |
2010-08 | 0.12400 | 0.0 | 0.0 | |
2010-07 | 0.12400 | 0.0 | 0.0 | |
2010-06 | 0.12400 | 0.0 | 0.0 | |
2010-05 | 0.12400 | 0.0 | 0.0 | |
2010-04 | 0.12400 | 0.0 | 0.0 | |
2010-03 | 0.12400 | 0.0 | -0.2 | |
2010-02 | 0.12400 | 0.0 | -0.4 | |
2010-01 | 0.12400 | 0.0 | -0.6 | |
2009-12 | 0.12400 | 0.0 | -0.6 | |
2009-11 | 0.12400 | 0.0 | -1.1 | |
2009-10 | 0.12400 | 0.0 | -1.6 | |
2009-09 | 0.12400 | 0.0 | -3.4 | |
2009-08 | 0.12400 | 0.0 | -4.1 | |
2009-07 | 0.12400 | 0.0 | -4.8 | |
2009-06 | 0.12400 | 0.0 | -5.0 | |
2009-05 | 0.12400 | 0.0 | -5.0 | |
2009-04 | 0.12400 | -0.2 | -5.1 | |
2009-03 | 0.12420 | -0.2 | -4.8 | |
2009-02 | 0.12450 | -0.2 | -4.6 | |
2009-01 | 0.12480 | 0.0 | -4.4 | |
2008-12 | 0.12480 | -0.5 | -4.4 | |
2008-11 | 0.12540 | -0.5 | -3.9 | |
2008-10 | 0.12600 | -1.9 | -3.4 | |
2008-09 | 0.12840 | -0.7 | -1.5 | |
2008-08 | 0.12930 | -0.8 | -0.9 | |
2008-07 | 0.13030 | -0.2 | -0.3 | |
2008-06 | 0.13050 | 0.0 | -0.2 | |
2008-05 | 0.13050 | -0.1 | -0.2 | |
2008-04 | 0.13060 | 0.1 | -0.2 | |
2008-03 | 0.13050 | 0.0 | -0.3 | |
2008-02 | 0.13050 | 0.0 | -0.3 | |
2008-01 | 0.13050 | 0.0 | -0.3 | |
2007-12 | 0.13050 | 0.0 | -0.4 | |
2007-11 | 0.13050 | 0.1 | -0.4 | |
2007-10 | 0.13040 | 0.0 | -0.5 | |
2007-09 | 0.13040 | -0.1 | -0.7 | |
2007-08 | 0.13050 | -0.2 | -0.7 | |
2007-07 | 0.13070 | -0.1 | -0.7 | |
2007-06 | 0.13080 | 0.0 | -0.6 | |
2007-05 | 0.13080 | -0.1 | -0.5 | |
2007-04 | 0.13090 | 0.0 | -0.5 | |
2007-03 | 0.13090 | 0.0 | -0.5 | |
2007-02 | 0.13090 | 0.0 | -0.6 | |
2007-01 | 0.13090 | -0.1 | -0.6 | |
2006-12 | 0.13100 | 0.0 | -0.8 | |
2006-11 | 0.13100 | 0.0 | -0.8 | |
2006-10 | 0.13100 | -0.2 | -0.8 | |
2006-09 | 0.13130 | -0.1 | -0.7 | |
2006-08 | 0.13140 | -0.2 | -1.1 | |
2006-07 | 0.13160 | 0.0 | -1.0 | |
2006-06 | 0.13160 | 0.1 | -1.1 | |
2006-05 | 0.13150 | -0.1 | -1.1 | |
2006-04 | 0.13160 | 0.0 | -1.1 | |
2006-03 | 0.13160 | -0.1 | -1.1 | |
2006-02 | 0.13170 | 0.0 | -1.1 | |
2006-01 | 0.13170 | -0.2 | -1.1 | |
2005-12 | 0.13200 | 0.0 | -0.9 | |
2005-11 | 0.13200 | 0.0 | -1.0 | |
2005-10 | 0.13200 | -0.2 | -1.0 | |
2005-09 | 0.13220 | -0.5 | -0.8 | |
2005-08 | 0.13280 | -0.1 | -0.5 | |
2005-07 | 0.13290 | -0.1 | -0.7 | |
2005-06 | 0.13300 | 0.0 | -0.7 | |
2005-05 | 0.13300 | -0.1 | -0.7 | |
2005-04 | 0.13310 | 0.0 | -0.4 | |
2005-03 | 0.13310 | -0.1 | -0.4 | |
2005-02 | 0.13320 | 0.0 | -0.3 | |
2005-01 | 0.13320 | 0.0 | -0.1 | |
2004-12 | 0.13320 | -0.1 | -0.2 | |
2004-11 | 0.13340 | 0.0 | 0.2 | |
2004-10 | 0.13340 | 0.1 | 0.2 | |
2004-09 | 0.13330 | -0.1 | 0.2 | |
2004-08 | 0.13350 | -0.3 | 0.5 | |
2004-07 | 0.13390 | -0.1 | 0.8 | |
2004-06 | 0.13400 | 0.0 | 0.8 | |
2004-05 | 0.13400 | 0.2 | 0.7 | |
2004-04 | 0.13370 | 0.0 | 0.5 | |
2004-03 | 0.13370 | 0.1 | 0.5 | |
2004-02 | 0.13360 | 0.2 | -0.1 | |
2004-01 | 0.13330 | -0.1 | -0.5 | |
2003-12 | 0.13350 | 0.3 | -0.4 | |
2003-11 | 0.13310 | -0.1 | -0.7 | |
2003-10 | 0.13320 | 0.1 | -0.7 | |
2003-09 | 0.13310 | 0.2 | -1.4 | |
2003-08 | 0.13280 | -0.1 | -2.6 | |
2003-07 | 0.13290 | -0.1 | -3.4 | |
2003-06 | 0.13300 | -0.1 | -4.5 | |
2003-05 | 0.13310 | 0.1 | -13.3 | |
2003-04 | 0.13300 | 0.0 | -15.7 | |
2003-03 | 0.13300 | -0.5 | 2.1 | |
2003-02 | 0.13370 | -0.2 | -19.2 | |
2003-01 | 0.13400 | -0.1 | -21.6 | |
2002-12 | 0.13410 | 0.0 | -25.4 | |
2002-11 | 0.13410 | 0.0 | -26.6 | |
2002-10 | 0.13410 | -0.7 | -27.2 | |
2002-09 | 0.13500 | -1.0 | -27.6 | |
2002-08 | 0.13630 | -0.9 | -27.8 | |
2002-07 | 0.13760 | -1.1 | -27.2 | |
2002-06 | 0.13920 | -9.3 | -26.4 | |
2002-05 | 0.15350 | -2.7 | -19.4 | |
2002-04 | 0.15780 | 21.1 | -17.6 | |
2002-03 | 0.13030 | Comment | -21.3 | -32.5 |
2002-02 | 0.16550 | -3.2 | -15.3 | |
2002-01 | 0.17100 | -4.8 | -12.7 | |
2001-12 | 0.17970 | -1.6 | -8.4 | |
2001-11 | 0.18260 | -0.9 | -6.9 | |
2001-10 | 0.18430 | -1.2 | -6.1 | |
2001-09 | 0.18650 | -1.2 | -5.0 | |
2001-08 | 0.18880 | -0.1 | -3.8 | |
2001-07 | 0.18900 | -0.1 | -3.7 | |
2001-06 | 0.18920 | -0.6 | -3.6 | |
2001-05 | 0.19040 | -0.6 | -3.1 | |
2001-04 | 0.19150 | -0.8 | -2.6 | |
2001-03 | 0.19300 | -1.3 | -1.9 | |
2001-02 | 0.19550 | -0.2 | -0.8 | |
2001-01 | 0.19580 | -0.2 | -0.6 | |
2000-12 | 0.19610 | 0.0 | -0.5 | |
2000-11 | 0.19610 | -0.1 | -0.7 | |
2000-10 | 0.19630 | 0.0 | -0.7 | |
2000-09 | 0.19630 | 0.0 | -0.6 | |
2000-08 | 0.19630 | 0.0 | -3.0 | |
2000-07 | 0.19630 | 0.0 | -3.3 | |
2000-06 | 0.19630 | -0.1 | -4.9 | |
2000-05 | 0.19640 | -0.1 | -5.2 | |
2000-04 | 0.19660 | -0.1 | -4.0 | |
2000-03 | 0.19670 | -0.2 | -5.7 | |
2000-02 | 0.19700 | 0.0 | -5.6 | |
2000-01 | 0.19700 | 0.0 | -3.6 | |
1999-12 | 0.19700 | -0.3 | -4.3 | |
1999-11 | 0.19750 | -0.1 | -5.0 | |
1999-10 | 0.19770 | 0.1 | -4.2 | |
1999-09 | 0.19750 | -2.4 | -2.6 | |
1999-08 | 0.20240 | -0.3 | -2.6 | |
1999-07 | 0.20300 | -1.7 | -2.4 | |
1999-06 | 0.20650 | -0.3 | -0.9 | |
1999-05 | 0.20720 | 1.2 | -0.7 | |
1999-04 | 0.20480 | -1.8 | -2.2 | |
1999-03 | 0.20860 | 0.0 | -0.2 | |
1999-02 | 0.20870 | 2.1 | -0.2 | |
1999-01 | 0.20440 | -0.7 | -2.5 | |
1998-12 | 0.20580 | -1.0 | -2.3 | |
1998-11 | 0.20790 | 0.8 | -21.7 | |
1998-10 | 0.20630 | 1.8 | -22.7 | |
1998-09 | 0.20270 | -2.5 | -24.5 | |
1998-08 | 0.20790 | 0.0 | -22.8 | |
1998-07 | 0.20800 | -0.2 | -23.0 | |
1998-06 | 0.20840 | -0.1 | -23.3 | |
1998-05 | 0.20870 | -0.3 | -23.4 | |
1998-04 | 0.20930 | 0.1 | -23.3 | |
1998-03 | 0.20900 | -0.1 | -23.8 | |
1998-02 | 0.20920 | -0.2 | -24.0 | |
1998-01 | 0.20960 | -0.5 | -23.7 | |
1997-12 | 0.21060 | Comment | -20.7 | -23.7 |
1997-11 | 0.26560 | -0.5 | -4.1 | |
1997-10 | 0.26700 | -0.5 | -3.9 | |
1997-09 | 0.26840 | -0.3 | -3.7 | |
1997-08 | 0.26930 | -0.4 | -3.7 | |
1997-07 | 0.27030 | -0.5 | -3.7 | |
1997-06 | 0.27170 | -0.3 | -3.5 | |
1997-05 | 0.27250 | -0.1 | -3.6 | |
1997-04 | 0.27290 | -0.4 | -3.9 | |
1997-03 | 0.27410 | -0.5 | -3.7 | |
1997-02 | 0.27540 | 0.2 | -3.5 | |
1997-01 | 0.27480 | -0.5 | -3.8 | |
1996-12 | 0.27610 | -0.3 | -3.8 | |
1996-11 | 0.27700 | -0.3 | -3.7 | |
1996-10 | 0.27790 | -0.3 | -3.8 | |
1996-09 | 0.27880 | -0.3 | -3.8 | |
1996-08 | 0.27970 | -0.4 | -3.8 | |
1996-07 | 0.28070 | -0.4 | -4.2 | |
1996-06 | 0.28170 | -0.4 | -4.2 | |
1996-05 | 0.28270 | -0.5 | -4.4 | |
1996-04 | 0.28400 | -0.2 | -4.4 | |
1996-03 | 0.28460 | -0.3 | -4.2 | |
1996-02 | 0.28550 | -0.1 | -4.2 | |
1996-01 | 0.28580 | -0.4 | -4.2 | |
1995-12 | 0.28700 | -0.2 | -4.5 | |
1995-11 | 0.28770 | -0.4 | -4.3 | |
1995-10 | 0.28880 | -0.4 | -3.8 | |
1995-09 | 0.28990 | -0.3 | -3.9 | |
1995-08 | 0.29065 | -0.8 | -3.9 | |
1995-07 | 0.29300 | -0.4 | -3.3 | |
1995-06 | 0.29410 | -0.5 | -3.2 | |
1995-05 | 0.29560 | -0.5 | -3.0 | |
1995-04 | 0.29700 | 0.0 | -2.8 | |
1995-03 | 0.29710 | -0.3 | -3.0 | |
1995-02 | 0.29810 | 0.0 | -3.1 | |
1995-01 | 0.29820 | -0.7 | -3.2 | |
1994-12 | 0.30040 | 0.0 | -2.4 | |
1994-11 | 0.30050 | 0.1 | -2.4 | |
1994-10 | 0.30030 | -0.4 | -2.8 | |
1994-09 | 0.30160 | -0.2 | -3.2 | |
1994-08 | 0.30230 | -0.2 | -3.3 | |
1994-07 | 0.30300 | -0.3 | -3.4 | |
1994-06 | 0.30380 | -0.3 | -3.3 | |
1994-05 | 0.30480 | -0.3 | -3.4 | |
1994-04 | 0.30560 | -0.3 | -2.9 | |
1994-03 | 0.30640 | -0.4 | -2.9 | |
1994-02 | 0.30750 | -0.2 | -3.1 | |
1994-01 | 0.30800 | 0.0 | -3.9 | |
1993-12 | 0.30790 | 0.0 | -4.5 | |
1993-11 | 0.30780 | -0.4 | -6.1 | |
1993-10 | 0.30900 | -0.8 | -7.8 | |
1993-09 | 0.31150 | -0.4 | -8.1 | |
1993-08 | 0.31270 | -0.4 | -8.0 | |
1993-07 | 0.31380 | -0.1 | -8.0 | |
1993-06 | 0.31420 | -0.4 | -8.5 | |
1993-05 | 0.31550 | 0.2 | -8.5 | |
1993-04 | 0.31480 | -0.3 | -9.4 | |
1993-03 | 0.31560 | -0.6 | -9.3 | |
1993-02 | 0.31735 | -1.0 | -9.6 | |
1993-01 | 0.32040 | -0.7 | -9.5 | |
1992-12 | 0.32250 | -1.6 | -9.9 | |
1992-11 | 0.32780 | -2.2 | -8.8 | |
1992-10 | 0.33510 | -1.1 | -7.4 | |
1992-09 | 0.33880 | -0.4 | -6.9 | |
1992-08 | 0.34000 | -0.3 | -6.5 | |
1992-07 | 0.34100 | -0.7 | -6.5 | |
1992-06 | 0.34350 | -0.4 | -6.3 | |
1992-05 | 0.34480 | -0.7 | -5.6 | |
1992-04 | 0.34730 | -0.2 | -5.4 | |
1992-03 | 0.34800 | -0.9 | -6.6 | |
1992-02 | 0.35100 | -0.9 | -7.9 | |
1992-01 | 0.35420 | -1.0 | -8.4 | |
1991-12 | 0.35780 | -0.5 | -6.6 | |
1991-11 | 0.35950 | -0.7 | -6.9 | |
1991-10 | 0.36190 | -0.5 | -7.1 | |
1991-09 | 0.36380 | 0.1 | -7.1 | |
1991-08 | 0.36360 | -0.3 | -7.4 | |
1991-07 | 0.36460 | -0.5 | -7.6 | |
1991-06 | 0.36640 | 0.3 | -7.4 | |
1991-05 | 0.36530 | -0.5 | -7.9 | |
1991-04 | 0.36730 | -1.4 | -7.6 | |
1991-03 | 0.37260 | -2.2 | -6.7 | |
1991-02 | 0.38100 | -1.4 | -6.7 | |
1991-01 | 0.38660 | 0.9 | -6.8 | |
1990-12 | 0.38310 | -0.8 | ||
1990-11 | 0.38600 | -0.9 | ||
1990-10 | 0.38960 | -0.5 | ||
1990-09 | 0.39150 | -0.3 | ||
1990-08 | 0.39280 | -0.4 | ||
1990-07 | 0.39440 | -0.4 | ||
1990-06 | 0.39580 | -0.2 | ||
1990-05 | 0.39650 | -0.2 | ||
1990-04 | 0.39730 | -0.5 | ||
1990-03 | 0.39920 | -2.3 | ||
1990-02 | 0.40840 | -1.6 | ||
1990-01 | 0.41490 |