Exchange rates for the US dollar in the Solomon Islands / SBD 1 = USD ... (middle)

Path :
Time Value Observation status Period-to-period percentage change Year-on-year percentage change
2021-02 0.12560 0.7 3.5
2021-01 0.12470 0.3 2.5
2020-12 0.12430 0.2 1.9
2020-11 0.12400 0.6 2.2
2020-10 0.12330 0.2 1.8
2020-09 0.12310 0.6 1.7
2020-08 0.12240 0.8 1.1
2020-07 0.12140 0.7 -0.5
2020-06 0.12050 1.0 -1.6
2020-05 0.11930 -0.6 -2.5
2020-04 0.12000 -0.4 -2.6
2020-03 0.12050 -0.7 -2.4
2020-02 0.12140 -0.2 -1.9
2020-01 0.12170 -0.2 -1.6
2019-12 0.12200 0.6 -0.8
2019-11 0.12130 0.2 -2.2
2019-10 0.12110 0.1 -1.5
2019-09 0.12100 -0.1 -2.1
2019-08 0.12110 -0.7 -2.4
2019-07 0.12200 -0.4 -2.5
2019-06 0.12250 0.2 -1.6
2019-05 0.12230 -0.7 -2.9
2019-04 0.12320 -0.2 -2.9
2019-03 0.12340 -0.3 -3.5
2019-02 0.12380 0.1 -3.7
2019-01 0.12370 0.6 -4.3
2018-12 0.12300 -0.8 -3.3
2018-11 0.12400 0.8 -1.8
2018-10 0.12300 -0.5 -3.1
2018-09 0.12360 -0.4 -3.4
2018-08 0.12410 -0.8 -3.1
2018-07 0.12510 0.5 -2.5
2018-06 0.12450 -1.1 -1.5
2018-05 0.12590 -0.8 0.1
2018-04 0.12690 -0.8 0.9
2018-03 0.12790 -0.5 1.1
2018-02 0.12860 -0.5 1.3
2018-01 0.12920 1.6 2.3
2017-12 0.12720 0.7 2.9
2017-11 0.12630 -0.6 1.0
2017-10 0.12700 -0.8 0.3
2017-09 0.12800 -0.1 0.4
2017-08 0.12810 -0.2 1.0
2017-07 0.12830 1.5 1.6
2017-06 0.12640 0.5 0.0
2017-05 0.12580 0.0 1.5
2017-04 0.12580 -0.6 -1.2
2017-03 0.12650 -0.4 -0.7
2017-02 0.12700 0.6 2.7
2017-01 0.12630 2.2 2.7
2016-12 0.12360 -1.1 -0.3
2016-11 0.12500 -1.3 1.0
2016-10 0.12660 -0.7 2.6
2016-09 0.12750 0.6 4.2
2016-08 0.12680 0.4 2.5
2016-07 0.12630 -0.1 1.4
2016-06 0.12640 1.9 -0.6
2016-05 0.12400 -2.6 -2.7
2016-04 0.12730 -0.1 -2.0
2016-03 0.12740 3.0 -0.3
2016-02 0.12370 0.6 -4.0
2016-01 0.12300 -0.8 -4.2
2015-12 0.12400 0.2 -5.3
2015-11 0.12380 0.3 -7.2
2015-10 0.12340 0.8 -8.5
2015-09 0.12240 -1.1 -8.9
2015-08 0.12370 -0.6 -9.8
2015-07 0.12450 -2.1 -9.3
2015-06 0.12720 -0.2 -7.2
2015-05 0.12740 -1.9 -6.7
2015-04 0.12990 1.6 -4.4
2015-03 0.12780 -0.9 -6.0
2015-02 0.12890 0.4 -5.2
2015-01 0.12840 -2.0 -5.5
2014-12 0.13100 -1.8 -3.6
2014-11 0.13340 -1.0 -3.1
2014-10 0.13480 0.3 -0.8
2014-09 0.13440 -2.0 -1.5
2014-08 0.13710 -0.1 -1.2
2014-07 0.13720 0.1 -0.4
2014-06 0.13700 0.4 -0.2
2014-05 0.13650 0.4 -0.6
2014-04 0.13590 0.0 -0.9
2014-03 0.13590 0.0 -0.5
2014-02 0.13590 0.0 -1.0
2014-01 0.13590 0.0 -0.2
2013-12 0.13590 -1.3 -0.2
2013-11 0.13770 1.3 1.4
2013-10 0.13590 -0.4 -0.2
2013-09 0.13640 -1.7 0.3
2013-08 0.13870 0.7 2.0
2013-07 0.13779 0.4 1.4
2013-06 0.13725 -0.1 1.0
2013-05 0.13735 0.1 1.0
2013-04 0.13715 0.4 0.9
2013-03 0.13665 -0.4 0.5
2013-02 0.13725 0.8 1.0
2013-01 0.13615 0.0 0.1
2012-12 0.13615 0.2 0.2
2012-11 0.13585 -0.2 -0.1
2012-10 0.13615 0.1 0.2
2012-09 0.13595 0.0 0.3
2012-08 0.13595 0.0 0.5
2012-07 0.13595 0.0 0.9
2012-06 0.13595 0.0 0.9
2012-05 0.13595 0.0 6.6
2012-04 0.13595 0.0 7.6
2012-03 0.13595 0.0 8.2
2012-02 0.13595 0.0 8.6
2012-01 0.13595 0.1 9.6
2011-12 0.13585 -0.1 9.6
2011-11 0.13595 0.1 9.6
2011-10 0.13585 0.2 9.6
2011-09 0.13555 0.2 9.3
2011-08 0.13525 0.4 9.1
2011-07 0.13475 0.0 8.7
2011-06 0.13475 5.6 8.7
2011-05 0.12755 1.0 2.9
2011-04 0.12630 0.5 1.9
2011-03 0.12570 0.4 1.4
2011-02 0.12520 1.0 1.0
2011-01 0.12400 0.0 0.0
2010-12 0.12400 0.0 0.0
2010-11 0.12400 0.0 0.0
2010-10 0.12400 0.0 0.0
2010-09 0.12400 0.0 0.0
2010-08 0.12400 0.0 0.0
2010-07 0.12400 0.0 0.0
2010-06 0.12400 0.0 0.0
2010-05 0.12400 0.0 0.0
2010-04 0.12400 0.0 0.0
2010-03 0.12400 0.0 -0.2
2010-02 0.12400 0.0 -0.4
2010-01 0.12400 0.0 -0.6
2009-12 0.12400 0.0 -0.6
2009-11 0.12400 0.0 -1.1
2009-10 0.12400 0.0 -1.6
2009-09 0.12400 0.0 -3.4
2009-08 0.12400 0.0 -4.1
2009-07 0.12400 0.0 -4.8
2009-06 0.12400 0.0 -5.0
2009-05 0.12400 0.0 -5.0
2009-04 0.12400 -0.2 -5.1
2009-03 0.12420 -0.2 -4.8
2009-02 0.12450 -0.2 -4.6
2009-01 0.12480 0.0 -4.4
2008-12 0.12480 -0.5 -4.4
2008-11 0.12540 -0.5 -3.9
2008-10 0.12600 -1.9 -3.4
2008-09 0.12840 -0.7 -1.5
2008-08 0.12930 -0.8 -0.9
2008-07 0.13030 -0.2 -0.3
2008-06 0.13050 0.0 -0.2
2008-05 0.13050 -0.1 -0.2
2008-04 0.13060 0.1 -0.2
2008-03 0.13050 0.0 -0.3
2008-02 0.13050 0.0 -0.3
2008-01 0.13050 0.0 -0.3
2007-12 0.13050 0.0 -0.4
2007-11 0.13050 0.1 -0.4
2007-10 0.13040 0.0 -0.5
2007-09 0.13040 -0.1 -0.7
2007-08 0.13050 -0.2 -0.7
2007-07 0.13070 -0.1 -0.7
2007-06 0.13080 0.0 -0.6
2007-05 0.13080 -0.1 -0.5
2007-04 0.13090 0.0 -0.5
2007-03 0.13090 0.0 -0.5
2007-02 0.13090 0.0 -0.6
2007-01 0.13090 -0.1 -0.6
2006-12 0.13100 0.0 -0.8
2006-11 0.13100 0.0 -0.8
2006-10 0.13100 -0.2 -0.8
2006-09 0.13130 -0.1 -0.7
2006-08 0.13140 -0.2 -1.1
2006-07 0.13160 0.0 -1.0
2006-06 0.13160 0.1 -1.1
2006-05 0.13150 -0.1 -1.1
2006-04 0.13160 0.0 -1.1
2006-03 0.13160 -0.1 -1.1
2006-02 0.13170 0.0 -1.1
2006-01 0.13170 -0.2 -1.1
2005-12 0.13200 0.0 -0.9
2005-11 0.13200 0.0 -1.0
2005-10 0.13200 -0.2 -1.0
2005-09 0.13220 -0.5 -0.8
2005-08 0.13280 -0.1 -0.5
2005-07 0.13290 -0.1 -0.7
2005-06 0.13300 0.0 -0.7
2005-05 0.13300 -0.1 -0.7
2005-04 0.13310 0.0 -0.4
2005-03 0.13310 -0.1 -0.4
2005-02 0.13320 0.0 -0.3
2005-01 0.13320 0.0 -0.1
2004-12 0.13320 -0.1 -0.2
2004-11 0.13340 0.0 0.2
2004-10 0.13340 0.1 0.2
2004-09 0.13330 -0.1 0.2
2004-08 0.13350 -0.3 0.5
2004-07 0.13390 -0.1 0.8
2004-06 0.13400 0.0 0.8
2004-05 0.13400 0.2 0.7
2004-04 0.13370 0.0 0.5
2004-03 0.13370 0.1 0.5
2004-02 0.13360 0.2 -0.1
2004-01 0.13330 -0.1 -0.5
2003-12 0.13350 0.3 -0.4
2003-11 0.13310 -0.1 -0.7
2003-10 0.13320 0.1 -0.7
2003-09 0.13310 0.2 -1.4
2003-08 0.13280 -0.1 -2.6
2003-07 0.13290 -0.1 -3.4
2003-06 0.13300 -0.1 -4.5
2003-05 0.13310 0.1 -13.3
2003-04 0.13300 0.0 -15.7
2003-03 0.13300 -0.5 2.1
2003-02 0.13370 -0.2 -19.2
2003-01 0.13400 -0.1 -21.6
2002-12 0.13410 0.0 -25.4
2002-11 0.13410 0.0 -26.6
2002-10 0.13410 -0.7 -27.2
2002-09 0.13500 -1.0 -27.6
2002-08 0.13630 -0.9 -27.8
2002-07 0.13760 -1.1 -27.2
2002-06 0.13920 -9.3 -26.4
2002-05 0.15350 -2.7 -19.4
2002-04 0.15780 21.1 -17.6
2002-03 0.13030 Comment -21.3 -32.5
2002-02 0.16550 -3.2 -15.3
2002-01 0.17100 -4.8 -12.7
2001-12 0.17970 -1.6 -8.4
2001-11 0.18260 -0.9 -6.9
2001-10 0.18430 -1.2 -6.1
2001-09 0.18650 -1.2 -5.0
2001-08 0.18880 -0.1 -3.8
2001-07 0.18900 -0.1 -3.7
2001-06 0.18920 -0.6 -3.6
2001-05 0.19040 -0.6 -3.1
2001-04 0.19150 -0.8 -2.6
2001-03 0.19300 -1.3 -1.9
2001-02 0.19550 -0.2 -0.8
2001-01 0.19580 -0.2 -0.6
2000-12 0.19610 0.0 -0.5
2000-11 0.19610 -0.1 -0.7
2000-10 0.19630 0.0 -0.7
2000-09 0.19630 0.0 -0.6
2000-08 0.19630 0.0 -3.0
2000-07 0.19630 0.0 -3.3
2000-06 0.19630 -0.1 -4.9
2000-05 0.19640 -0.1 -5.2
2000-04 0.19660 -0.1 -4.0
2000-03 0.19670 -0.2 -5.7
2000-02 0.19700 0.0 -5.6
2000-01 0.19700 0.0 -3.6
1999-12 0.19700 -0.3 -4.3
1999-11 0.19750 -0.1 -5.0
1999-10 0.19770 0.1 -4.2
1999-09 0.19750 -2.4 -2.6
1999-08 0.20240 -0.3 -2.6
1999-07 0.20300 -1.7 -2.4
1999-06 0.20650 -0.3 -0.9
1999-05 0.20720 1.2 -0.7
1999-04 0.20480 -1.8 -2.2
1999-03 0.20860 0.0 -0.2
1999-02 0.20870 2.1 -0.2
1999-01 0.20440 -0.7 -2.5
1998-12 0.20580 -1.0 -2.3
1998-11 0.20790 0.8 -21.7
1998-10 0.20630 1.8 -22.7
1998-09 0.20270 -2.5 -24.5
1998-08 0.20790 0.0 -22.8
1998-07 0.20800 -0.2 -23.0
1998-06 0.20840 -0.1 -23.3
1998-05 0.20870 -0.3 -23.4
1998-04 0.20930 0.1 -23.3
1998-03 0.20900 -0.1 -23.8
1998-02 0.20920 -0.2 -24.0
1998-01 0.20960 -0.5 -23.7
1997-12 0.21060 Comment -20.7 -23.7
1997-11 0.26560 -0.5 -4.1
1997-10 0.26700 -0.5 -3.9
1997-09 0.26840 -0.3 -3.7
1997-08 0.26930 -0.4 -3.7
1997-07 0.27030 -0.5 -3.7
1997-06 0.27170 -0.3 -3.5
1997-05 0.27250 -0.1 -3.6
1997-04 0.27290 -0.4 -3.9
1997-03 0.27410 -0.5 -3.7
1997-02 0.27540 0.2 -3.5
1997-01 0.27480 -0.5 -3.8
1996-12 0.27610 -0.3 -3.8
1996-11 0.27700 -0.3 -3.7
1996-10 0.27790 -0.3 -3.8
1996-09 0.27880 -0.3 -3.8
1996-08 0.27970 -0.4 -3.8
1996-07 0.28070 -0.4 -4.2
1996-06 0.28170 -0.4 -4.2
1996-05 0.28270 -0.5 -4.4
1996-04 0.28400 -0.2 -4.4
1996-03 0.28460 -0.3 -4.2
1996-02 0.28550 -0.1 -4.2
1996-01 0.28580 -0.4 -4.2
1995-12 0.28700 -0.2 -4.5
1995-11 0.28770 -0.4 -4.3
1995-10 0.28880 -0.4 -3.8
1995-09 0.28990 -0.3 -3.9
1995-08 0.29065 -0.8 -3.9
1995-07 0.29300 -0.4 -3.3
1995-06 0.29410 -0.5 -3.2
1995-05 0.29560 -0.5 -3.0
1995-04 0.29700 0.0 -2.8
1995-03 0.29710 -0.3 -3.0
1995-02 0.29810 0.0 -3.1
1995-01 0.29820 -0.7 -3.2
1994-12 0.30040 0.0 -2.4
1994-11 0.30050 0.1 -2.4
1994-10 0.30030 -0.4 -2.8
1994-09 0.30160 -0.2 -3.2
1994-08 0.30230 -0.2 -3.3
1994-07 0.30300 -0.3 -3.4
1994-06 0.30380 -0.3 -3.3
1994-05 0.30480 -0.3 -3.4
1994-04 0.30560 -0.3 -2.9
1994-03 0.30640 -0.4 -2.9
1994-02 0.30750 -0.2 -3.1
1994-01 0.30800 0.0 -3.9
1993-12 0.30790 0.0 -4.5
1993-11 0.30780 -0.4 -6.1
1993-10 0.30900 -0.8 -7.8
1993-09 0.31150 -0.4 -8.1
1993-08 0.31270 -0.4 -8.0
1993-07 0.31380 -0.1 -8.0
1993-06 0.31420 -0.4 -8.5
1993-05 0.31550 0.2 -8.5
1993-04 0.31480 -0.3 -9.4
1993-03 0.31560 -0.6 -9.3
1993-02 0.31735 -1.0 -9.6
1993-01 0.32040 -0.7 -9.5
1992-12 0.32250 -1.6 -9.9
1992-11 0.32780 -2.2 -8.8
1992-10 0.33510 -1.1 -7.4
1992-09 0.33880 -0.4 -6.9
1992-08 0.34000 -0.3 -6.5
1992-07 0.34100 -0.7 -6.5
1992-06 0.34350 -0.4 -6.3
1992-05 0.34480 -0.7 -5.6
1992-04 0.34730 -0.2 -5.4
1992-03 0.34800 -0.9 -6.6
1992-02 0.35100 -0.9 -7.9
1992-01 0.35420 -1.0 -8.4
1991-12 0.35780 -0.5 -6.6
1991-11 0.35950 -0.7 -6.9
1991-10 0.36190 -0.5 -7.1
1991-09 0.36380 0.1 -7.1
1991-08 0.36360 -0.3 -7.4
1991-07 0.36460 -0.5 -7.6
1991-06 0.36640 0.3 -7.4
1991-05 0.36530 -0.5 -7.9
1991-04 0.36730 -1.4 -7.6
1991-03 0.37260 -2.2 -6.7
1991-02 0.38100 -1.4 -6.7
1991-01 0.38660 0.9 -6.8
1990-12 0.38310 -0.8
1990-11 0.38600 -0.9
1990-10 0.38960 -0.5
1990-09 0.39150 -0.3
1990-08 0.39280 -0.4
1990-07 0.39440 -0.4
1990-06 0.39580 -0.2
1990-05 0.39650 -0.2
1990-04 0.39730 -0.5
1990-03 0.39920 -2.3
1990-02 0.40840 -1.6
1990-01 0.41490