Service Navigation

No Page Title

Time series BBEX3.M.SCR.USD.CA.AA.A01: Exchange rates for the US dollar in the Seychelles / USD 1 = SCR ... (buying)

Path :
Time Value Observation status Period-to-period percentage change Year-on-year percentage change
2019-10 14.0254 -0.1 1.3
2019-09 14.0406 1.3 2.1
2019-08 13.8653 0.6 1.0
2019-07 13.7773 -0.5 -0.1
2019-06 13.8459 -0.7 1.3
2019-05 13.9458 0.1 2.8
2019-04 13.9338 0.8 1.6
2019-03 13.8222 0.1 1.2
2019-02 13.8092 1.4 1.4
2019-01 13.6224 -1.5 0.9
2018-12 13.8253 0.4 1.4
2018-11 13.7699 -0.6 2.0
2018-10 13.8501 0.7 2.6
2018-09 13.7476 0.1 2.5
2018-08 13.7318 -0.4 3.1
2018-07 13.7843 0.9 4.1
2018-06 13.6638 0.7 3.3
2018-05 13.5714 -1.0 2.5
2018-04 13.7103 0.4 1.6
2018-03 13.6617 0.3 2.6
2018-02 13.6250 0.9 3.3
2018-01 13.4971 -1.0 2.3
2017-12 13.6287 1.0 2.0
2017-11 13.4975 0.0 3.2
2017-10 13.5033 0.6 3.3
2017-09 13.4183 0.8 3.6
2017-08 13.3135 0.6 3.4
2017-07 13.2372 0.0 2.0
2017-06 13.2311 -0.1 2.8
2017-05 13.2468 -1.8 2.6
2017-04 13.4938 1.4 4.2
2017-03 13.3100 0.9 3.8
2017-02 13.1917 0.0 0.8
2017-01 13.1884 -1.2 2.2
2016-12 13.3550 2.1 2.4
2016-11 13.0745 0.0 3.3
2016-10 13.0733 0.9 2.3
2016-09 12.9513 0.6 1.3
2016-08 12.8719 -0.8 2.1
2016-07 12.9822 0.9 1.3
2016-06 12.8670 -0.3 1.0
2016-05 12.9117 -0.3 0.4
2016-04 12.9530 1.0 -0.3
2016-03 12.8239 -2.0 -2.7
2016-02 13.0885 1.4 -2.5
2016-01 12.9097 -1.0 -5.8
2015-12 13.0448 3.0 -5.4
2015-11 12.6614 -0.9 -9.4
2015-10 12.7778 0.0 -7.3
2015-09 12.7791 1.3 -3.5
2015-08 12.6133 -1.6 -1.4
2015-07 12.8164 0.6 5.4
2015-06 12.7431 -0.9 8.1
2015-05 12.8610 -1.0 6.9
2015-04 12.9895 -1.4 7.5
2015-03 13.1754 -1.8 10.8
2015-02 13.4198 -2.1 12.7
2015-01 13.7086 -0.6 15.5
2014-12 13.7936 -1.3 16.8
2014-11 13.9778 1.4 18.6
2014-10 13.7857 4.1 16.5
2014-09 13.2463 3.6 12.0
2014-08 12.7873 5.2 9.6
2014-07 12.1573 3.1 2.7
2014-06 11.7900 -2.0 0.2
2014-05 12.0304 -0.4 3.3
2014-04 12.0847 1.6 4.8
2014-03 11.8904 -0.1 4.1
2014-02 11.9076 0.3 -0.2
2014-01 11.8728 0.6 -5.3
2013-12 11.8046 0.1 -8.1
2013-11 11.7878 -0.4 -8.3
2013-10 11.8351 0.0 -6.8
2013-09 11.8296 1.3 -6.7
2013-08 11.6721 -1.4 -8.4
2013-07 11.8359 0.6 -13.6
2013-06 11.7664 1.0 -16.8
2013-05 11.6506 1.1 -17.6
2013-04 11.5291 0.9 -16.3
2013-03 11.4245 -4.3 -17.2
2013-02 11.9359 -4.8 -13.9
2013-01 12.5323 -2.5 -9.1
2012-12 12.8494 0.0 -3.7
2012-11 12.8489 1.2 -0.7
2012-10 12.6971 0.2 2.4
2012-09 12.6751 -0.5 4.4
2012-08 12.7401 -7.0 6.8
2012-07 13.7064 -3.1 14.3
2012-06 14.1396 0.0 21.0
2012-05 14.1465 2.6 19.8
2012-04 13.7821 -0.1 16.6
2012-03 13.7914 -0.6 15.7
2012-02 13.8687 0.6 14.7
2012-01 13.7912 3.4 14.9
2011-12 13.3384 3.1 12.7
2011-11 12.9427 4.4 7.6
2011-10 12.3994 2.2 2.8
2011-09 12.1377 1.8 0.0
2011-08 11.9260 -0.5 -2.7
2011-07 11.9903 2.6 -2.0
2011-06 11.6827 -1.1 -3.6
2011-05 11.8131 -0.1 -2.2
2011-04 11.8202 -0.8 1.6
2011-03 11.9200 -1.4 2.9
2011-02 12.0891 0.7 4.9
2011-01 12.0043 1.4 7.1
2010-12 11.8399 -1.6 7.9
2010-11 12.0284 -0.2 12.3
2010-10 12.0579 -0.7 17.4
2010-09 12.1377 -1.0 22.0
2010-08 12.2609 0.2 -2.3
2010-07 12.2408 1.1 -6.5
2010-06 12.1135 0.3 -10.9
2010-05 12.0766 3.8 -12.1
2010-04 11.6370 0.5 -18.2
2010-03 11.5815 0.5 -25.8
2010-02 11.5236 2.8 -29.3
2010-01 11.2085 2.2 -29.5
2009-12 10.9710 2.4 -29.6
2009-11 10.7154 4.3 -32.4
2009-10 10.2712 3.3 16.3
2009-09 9.9466 -20.7 21.5
2009-08 12.5471 -4.2 57.2
2009-07 13.0945 -3.7 65.1
2009-06 13.5976 -1.0 71.5
2009-05 13.7328 -3.5 73.1
2009-04 14.2281 -8.9 79.4
2009-03 15.6167 -4.1 96.6
2009-02 16.2903 2.5 104.9
2009-01 15.8946 2.1 99.7
2008-12 15.5751 -1.7 95.7
2008-11 15.8407 Comment 79.4 99.2
2008-10 8.8314 7.9 11.0
2008-09 8.1837 2.6 14.4
2008-08 7.9795 0.6 17.4
2008-07 7.9330 0.1 22.6
2008-06 7.9264 -0.1 26.4
2008-05 7.9346 0.0 30.1
2008-04 7.9323 -0.1 30.6
2008-03 7.9428 -0.1 30.9
2008-02 7.9509 -0.1 31.1
2008-01 7.9573 Comment 0.0 32.9
2007-12 7.9581 0.1 38.0
2007-11 7.9531 0.0 43.8
2007-10 7.9534 11.2 44.8
2007-09 7.1519 5.2 30.7
2007-08 6.7961 5.1 24.2
2007-07 6.4682 3.1 18.2
2007-06 6.2724 2.8 14.6
2007-05 6.1005 0.4 11.5
2007-04 6.0747 0.1 11.0
2007-03 6.0697 0.1 10.9
2007-02 6.0629 1.3 10.8
2007-01 5.9880 3.8 9.4
2006-12 5.7666 4.3 5.4
2006-11 5.5307 0.7 1.1
2006-10 5.4931 0.4 0.4
2006-09 5.4725 0.0 0.0
2006-08 5.4725 0.0 0.0
2006-07 5.4725 0.0 0.0
2006-06 5.4725 0.0 0.0
2006-05 5.4725 0.0 0.0
2006-04 5.4725 0.0 0.0
2006-03 5.4725 0.0 0.0
2006-02 5.4725 0.0 0.0
2006-01 5.4725 0.0 0.0
2005-12 5.4725 0.0 0.0
2005-11 5.4725 0.0 0.0
2005-10 5.4725 0.0 0.0
2005-09 5.4725 0.0 0.0
2005-08 5.4725 0.0 0.0
2005-07 5.4725 0.0 0.0
2005-06 5.4725 0.0 0.0
2005-05 5.4725 0.0 0.0
2005-04 5.4725 0.0 0.0
2005-03 5.4725 0.0 0.0
2005-02 5.4725 0.0 0.0
2005-01 5.4725 0.0 0.0
2004-12 5.4725 0.0 0.0
2004-11 5.4725 0.0 0.0
2004-10 5.4725 0.0 0.0
2004-09 5.4725 0.0 0.0
2004-08 5.4725 0.0 -2.3
2004-07 5.4725 0.0 -0.6
2004-06 5.4725 0.0 -1.5
2004-05 5.4725 0.0 -0.3
2004-04 5.4725 0.0 0.9
2004-03 5.4725 0.0 3.9
2004-02 5.4725 0.0 8.3
2004-01 5.4725 0.0 11.0
2003-12 5.4725 0.0 8.2
2003-11 5.4725 0.0 4.1
2003-10 5.4725 0.0 3.1
2003-09 5.4725 -2.3 2.4
2003-08 5.6005 1.7 5.2
2003-07 5.5046 -1.0 4.2
2003-06 5.5582 1.3 4.6
2003-05 5.4889 1.2 0.3
2003-04 5.4241 3.0 -3.2
2003-03 5.2655 4.2 -8.4
2003-02 5.0552 2.5 -12.4
2003-01 4.9304 -2.5 -14.6
2002-12 5.0562 -3.8 -11.7
2002-11 5.2568 -0.9 -6.7
2002-10 5.3055 -0.7 -4.3
2002-09 5.3447 0.4 -2.1
2002-08 5.3213 0.7 -2.1
2002-07 5.2817 -0.6 -5.1
2002-06 5.3157 -2.9 -5.0
2002-05 5.4737 -2.4 -2.5
2002-04 5.6057 -2.5 -4.1
2002-03 5.7508 -0.4 -9.8
2002-02 5.7730 0.0 -10.4
2002-01 5.7711 0.8 -9.8
2001-12 5.7234 1.6 -8.2
2001-11 5.6354 1.7 -8.2
2001-10 5.5418 1.5 -6.0
2001-09 5.4604 0.5 -5.6
2001-08 5.4353 -2.3 -5.2
2001-07 5.5651 -0.5 -1.6
2001-06 5.5932 -0.4 0.3
2001-05 5.6151 -4.0 -0.7
2001-04 5.8484 -8.3 4.3
2001-03 6.3779 -1.0 16.0
2001-02 6.4402 0.6 17.9
2001-01 6.4007 2.6 18.2
2000-12 6.2375 1.6 16.8
2000-11 6.1371 4.1 14.8
2000-10 5.8961 2.0 12.0
2000-09 5.7828 0.9 10.1
2000-08 5.7334 1.3 7.9
2000-07 5.6580 1.4 7.2
2000-06 5.5781 -1.3 4.1
2000-05 5.6524 0.8 5.5
2000-04 5.6055 2.0 5.9
2000-03 5.4974 0.6 3.7
2000-02 5.4632 0.9 3.6
2000-01 5.4161 1.4 -0.1
1999-12 5.3407 -0.1 -1.6
1999-11 5.3449 1.5 -2.9
1999-10 5.2634 0.2 -2.2
1999-09 5.2518 -1.2 -0.9
1999-08 5.3159 0.8 1.5
1999-07 5.2763 -1.5 0.7
1999-06 5.3566 -0.1 2.5
1999-05 5.3594 1.2 4.1
1999-04 5.2938 -0.2 3.8
1999-03 5.3032 0.5 3.3
1999-02 5.2750 -2.7 3.0
1999-01 5.4233 0.0 5.0
1998-12 5.4248 -1.4 6.4
1998-11 5.5029 2.2 9.5
1998-10 5.3830 1.6 8.1
1998-09 5.2992 1.2 5.5
1998-08 5.2353 -0.1 3.8
1998-07 5.2411 0.3 4.0
1998-06 5.2252 1.5 5.0
1998-05 5.1483 0.9 3.6
1998-04 5.1005 -0.7 2.6
1998-03 5.1354 0.3 3.4
1998-02 5.1224 -0.9 3.1
1998-01 5.1666 1.3 4.0
1997-12 5.0993 1.5 2.6
1997-11 5.0242 0.9 1.2
1997-10 4.9813 -0.8 0.4
1997-09 5.0239 -0.4 1.4
1997-08 5.0440 0.1 2.0
1997-07 5.0408 1.3 2.0
1997-06 4.9758 0.1 0.5
1997-05 4.9713 0.0 0.4
1997-04 4.9696 0.0 0.3
1997-03 4.9688 0.0 0.6
1997-02 4.9696 0.1 1.7
1997-01 4.9669 -0.1 0.3
1996-12 4.9696 0.1 2.7
1996-11 4.9624 0.0 2.6
1996-10 4.9614 0.1 3.2
1996-09 4.9560 0.2 3.7
1996-08 4.9461 0.0 2.0
1996-07 4.9443 -0.1 6.8
1996-06 4.9488 -0.1 7.3
1996-05 4.9513 -0.1 8.4
1996-04 4.9541 0.3 8.7
1996-03 4.9372 1.1 6.8
1996-02 4.8852 -1.3 1.5
1996-01 4.9500 2.3 1.4
1995-12 4.8395 0.0 -2.1
1995-11 4.8379 0.7 -1.9
1995-10 4.8064 0.6 -0.4
1995-09 4.7788 -1.5 -2.7
1995-08 4.8513 4.8 -2.3
1995-07 4.6297 0.4 -6.4
1995-06 4.6108 0.9 -7.1
1995-05 4.5687 0.3 -10.2
1995-04 4.5572 -1.4 -10.4
1995-03 4.6242 -3.9 -9.4
1995-02 4.8123 -1.4 -6.7
1995-01 4.8830 -1.2 -6.2
1994-12 4.9446 0.3 -5.5
1994-11 4.9295 2.1 -5.3
1994-10 4.8265 -1.7 -6.7
1994-09 4.9094 -1.1 -3.2
1994-08 4.9657 0.4 -3.0
1994-07 4.9442 -0.4 -4.3
1994-06 4.9623 -2.4 -3.8
1994-05 5.0866 0.0 0.9
1994-04 5.0869 -0.4 0.4
1994-03 5.1061 -1.0 -1.6
1994-02 5.1575 -1.0 -1.0
1994-01 5.2083 -0.4 0.4
1993-12 5.2316 0.5 0.1
1993-11 5.2067 0.6 0.3
1993-10 5.1751 2.0 1.1
1993-09 5.0714 -0.9 3.2
1993-08 5.1180 -1.0 5.1
1993-07 5.1684 0.2 3.4
1993-06 5.1596 2.4 3.0
1993-05 5.0392 -0.6 -3.0
1993-04 5.0686 -2.3 -3.4
1993-03 5.1887 -0.4 -1.6
1993-02 5.2107 0.5 0.0
1993-01 5.1858 -0.8 0.8
1992-12 5.2282 0.7 3.8
1992-11 5.1931 1.4 0.1
1992-10 5.1194 4.2 -3.2
1992-09 4.9142 0.9 -7.3
1992-08 4.8680 -2.6 -11.1
1992-07 4.9962 -0.3 -7.4
1992-06 5.0115 -3.5 -8.2
1992-05 5.1945 -1.0 -2.9
1992-04 5.2485 -0.4 -2.7
1992-03 5.2714 1.2 -1.0
1992-02 5.2083 1.2 2.7
1992-01 5.1445 2.1 2.5
1991-12 5.0374 -2.9 -1.1
1991-11 5.1864 -1.9 3.8
1991-10 5.2892 -0.2 5.2
1991-09 5.2992 -3.2 2.4
1991-08 5.4730 1.4 5.2
1991-07 5.3972 -1.1 1.8
1991-06 5.4583 2.0 0.3
1991-05 5.3504 -0.8 -1.6
1991-04 5.3961 1.3 -2.4
1991-03 5.3246 5.0 -3.9
1991-02 5.0715 1.0 -7.1
1991-01 5.0209 -1.4 -7.4
1990-12 5.0932 1.9 -6.4
1990-11 4.9983 -0.6 -10.6
1990-10 5.0262 -2.8 -10.7
1990-09 5.1728 -0.6 -8.3
1990-08 5.2019 -1.9 -9.8
1990-07 5.3035 -2.5 -5.5
1990-06 5.4400 0.0 -5.7
1990-05 5.4400 -1.6 -5.1
1990-04 5.5300 -0.2 0.4
1990-03 5.5400 1.5 -0.4
1990-02 5.4600 0.7 0.9
1990-01 5.4200 -0.4 -1.3
1989-12 5.4400 -2.7 1.5
1989-11 5.5900 -0.7 6.1
1989-10 5.6300 -0.2 4.6
1989-09 5.6400 -2.3 1.3
1989-08 5.7700 2.9 3.8
1989-07 5.6100 -2.8 2.0
1989-06 5.7700 0.7 5.1
1989-05 5.7300 4.0 9.4
1989-04 5.5100 -0.9 6.0
1989-03 5.5600 2.8 6.9
1989-02 5.4100 -1.5 2.5
1989-01 5.4900 2.4 4.6
1988-12 5.3600 1.7 4.9
1988-11 5.2700 -2.0 -0.8
1988-10 5.3800 -3.4 -0.9
1988-09 5.5700 0.2 -0.9
1988-08 5.5600 1.1 -0.4
1988-07 5.5000 0.2 -3.2
1988-06 5.4900 4.8 -2.5
1988-05 5.2400 0.8 -6.1
1988-04 5.2000 0.0 -5.6
1988-03 5.2000 -1.5 -7.0
1988-02 5.2800 0.6 -7.2
1988-01 5.2500 2.7 -7.6
1987-12 5.1100 -3.8 -13.2
1987-11 5.3100 -2.2 -10.9
1987-10 5.4300 -3.4 -9.2
1987-09 5.6200 0.7 -5.4
1987-08 5.5800 -1.8 -6.2
1987-07 5.6800 0.9 -5.5
1987-06 5.6300 0.9 -8.5
1987-05 5.5800 1.3 -10.4
1987-04 5.5100 -1.4 -9.7
1987-03 5.5900 -1.8 -11.6
1987-02 5.6900 0.2 -8.2
1987-01 5.6800 -3.6 -12.6
1986-12 5.8900 -1.2 -10.2
1986-11 5.9600 -0.3 -9.7
1986-10 5.9800 0.7 -10.9
1986-09 5.9400 -0.2 -12.6
1986-08 5.9500 -1.0 -14.3
1986-07 6.0100 -2.3 -13.8
1986-06 6.1500 -1.3 -14.7
1986-05 6.2300 2.1 -13.8
1986-04 6.1000 -3.5 -16.2
1986-03 6.3200 1.9 -13.3
1986-02 6.2000 -4.6 -17.3
1986-01 6.5000 -0.9 -11.9
1985-12 6.5600 -0.6 -10.4
1985-11 6.6000 -1.6 -9.0
1985-10 6.7100 -1.3 -7.3
1985-09 6.8000 -2.0 -5.6
1985-08 6.9400 -0.4 -1.8
1985-07 6.9700 -3.3 -1.8
1985-06 7.2100 -0.3 3.4
1985-05 7.2300 -0.7 4.6
1985-04 7.2800 -0.1 6.3
1985-03 7.2900 -2.8 8.2
1985-02 7.5000 1.6 10.0
1985-01 7.3800 0.8 6.0
1984-12 7.3200 1.0 6.4
1984-11 7.2500 0.1 5.5
1984-10 7.2400 0.6 6.8
1984-09 7.2000 1.8 5.7
1984-08 7.0700 -0.4 2.9
1984-07 7.1000 1.9 4.6
1984-06 6.9700 0.9 3.6
1984-05 6.9100 0.9 3.6
1984-04 6.8500 1.6 3.0
1984-03 6.7400 -1.2 0.9
1984-02 6.8200 -2.0 3.5
1984-01 6.9600 1.2 5.3
1983-12 6.8800 0.1 6.0
1983-11 6.8700 1.3 3.3
1983-10 6.7800 -0.4 0.7
1983-09 6.8100 -0.9 1.8
1983-08 6.8700 1.2 3.5
1983-07 6.7900 0.9 3.3
1983-06 6.7300 0.9 2.1
1983-05 6.6700 0.3 4.5
1983-04 6.6500 -0.4 4.2
1983-03 6.6800 1.4 3.7
1983-02 6.5900 -0.3 3.8
1983-01 6.6100 1.8 5.3
1982-12 6.4900 -2.4 5.0
1982-11 6.6500 -1.2 8.3
1982-10 6.7300 0.6 7.2
1982-09 6.6900 0.8 7.0
1982-08 6.6400 1.1 4.6
1982-07 6.5700 -0.3 3.1
1982-06 6.5900 3.3 5.9
1982-05 6.3800 0.0 3.9
1982-04 6.3800 -0.9 7.2
1982-03 6.4400 1.4 9.9
1982-02 6.3500 1.1 -5.5
1982-01 6.2800 1.6 -4.8
1981-12 6.1800 0.7
1981-11 6.1400 -2.2
1981-10 6.2800 0.5
1981-09 6.2500 -1.6
1981-08 6.3500 -0.3
1981-07 6.3700 2.4
1981-06 6.2200 1.3
1981-05 6.1400 3.2
1981-04 5.9500 1.5
1981-03 5.8600 Comment -12.8
1981-02 6.7200 1.8
1981-01 6.6000
To the top