Service Navigation

No Page Title

Time series BBEX3.M.SCR.USD.CA.AB.A01: Exchange rates for the US dollar in the Seychelles / USD 1 = SCR ... (selling)

Path :
Time Value Observation status Period-to-period percentage change Year-on-year percentage change
2019-10 14.1844 0.1 0.5
2019-09 14.1671 -0.1 0.6
2019-08 14.1804 0.3 0.8
2019-07 14.1317 -0.3 0.6
2019-06 14.1754 0.1 1.1
2019-05 14.1639 0.1 0.8
2019-04 14.1525 0.1 1.1
2019-03 14.1374 -0.3 0.8
2019-02 14.1739 -0.1 1.1
2019-01 14.1898 0.1 1.0
2018-12 14.1788 0.1 1.1
2018-11 14.1679 0.4 1.4
2018-10 14.1094 0.2 1.3
2018-09 14.0861 0.1 1.5
2018-08 14.0727 0.2 1.5
2018-07 14.0505 0.2 1.4
2018-06 14.0205 -0.2 1.6
2018-05 14.0520 0.3 1.8
2018-04 14.0046 -0.2 1.4
2018-03 14.0291 0.1 1.9
2018-02 14.0172 -0.2 1.8
2018-01 14.0482 0.2 2.0
2017-12 14.0224 0.4 2.7
2017-11 13.9677 0.3 2.4
2017-10 13.9288 0.4 2.2
2017-09 13.8732 0.0 2.2
2017-08 13.8688 0.1 2.3
2017-07 13.8513 0.4 2.6
2017-06 13.7993 0.0 2.1
2017-05 13.8034 0.0 2.5
2017-04 13.8047 0.3 2.4
2017-03 13.7670 0.0 2.1
2017-02 13.7703 0.0 2.7
2017-01 13.7681 0.9 3.5
2016-12 13.6510 0.0 3.4
2016-11 13.6459 0.1 2.8
2016-10 13.6256 0.4 2.8
2016-09 13.5706 0.1 2.5
2016-08 13.5550 0.4 2.5
2016-07 13.4993 -0.1 1.9
2016-06 13.5095 0.3 2.4
2016-05 13.4719 -0.1 0.2
2016-04 13.4804 0.0 -1.4
2016-03 13.4859 0.6 -2.4
2016-02 13.4037 0.8 -4.7
2016-01 13.2986 0.7 -6.7
2015-12 13.2068 -0.5 -7.2
2015-11 13.2745 0.2 -7.5
2015-10 13.2513 0.0 -7.3
2015-09 13.2456 0.1 -2.6
2015-08 13.2266 -0.2 0.5
2015-07 13.2488 0.4 6.4
2015-06 13.1964 -1.9 6.5
2015-05 13.4496 -1.6 8.8
2015-04 13.6709 -1.1 10.8
2015-03 13.8210 -1.7 12.1
2015-02 14.0647 -1.3 13.8
2015-01 14.2565 0.1 15.3
2014-12 14.2358 -0.8 16.2
2014-11 14.3501 0.3 17.3
2014-10 14.3020 5.1 16.9
2014-09 13.6045 3.4 11.4
2014-08 13.1543 5.6 7.8
2014-07 12.4541 0.5 2.2
2014-06 12.3955 0.3 3.2
2014-05 12.3593 0.2 2.5
2014-04 12.3331 0.0 2.8
2014-03 12.3330 -0.2 5.3
2014-02 12.3586 0.0 0.5
2014-01 12.3630 0.9 -5.1
2013-12 12.2476 0.1 -6.7
2013-11 12.2302 -0.1 -7.5
2013-10 12.2383 0.3 -7.5
2013-09 12.2069 0.0 -7.6
2013-08 12.2079 0.2 -7.7
2013-07 12.1874 1.5 -13.8
2013-06 12.0067 -0.4 -18.4
2013-05 12.0550 0.5 -17.5
2013-04 11.9968 2.4 -15.9
2013-03 11.7112 -4.7 -17.8
2013-02 12.2922 -5.7 -13.1
2013-01 13.0291 -0.8 -8.9
2012-12 13.1280 -0.7 -5.8
2012-11 13.2208 -0.1 -1.0
2012-10 13.2347 0.1 3.1
2012-09 13.2165 -0.1 4.5
2012-08 13.2302 -6.4 6.9
2012-07 14.1309 -4.0 13.6
2012-06 14.7203 0.8 20.0
2012-05 14.6086 2.4 20.7
2012-04 14.2621 0.1 17.2
2012-03 14.2448 0.8 15.8
2012-02 14.1372 -1.2 14.1
2012-01 14.3088 2.7 14.8
2011-12 13.9347 4.3 11.9
2011-11 13.3547 4.0 6.8
2011-10 12.8354 1.5 2.2
2011-09 12.6509 2.2 0.2
2011-08 12.3733 -0.5 -2.7
2011-07 12.4370 1.4 -1.8
2011-06 12.2697 1.3 -3.4
2011-05 12.1075 -0.5 -3.5
2011-04 12.1703 -1.0 0.3
2011-03 12.2994 -0.7 3.0
2011-02 12.3889 -0.6 5.1
2011-01 12.4691 0.2 8.7
2010-12 12.4487 -0.4 8.0
2010-11 12.4998 -0.4 8.9
2010-10 12.5561 -0.6 14.0
2010-09 12.6280 -0.7 16.3
2010-08 12.7198 0.4 -0.3
2010-07 12.6653 -0.3 -5.2
2010-06 12.6976 1.2 -9.0
2010-05 12.5518 3.5 -14.7
2010-04 12.1317 1.6 -22.3
2010-03 11.9360 1.3 -28.7
2010-02 11.7849 2.7 -32.1
2010-01 11.4730 -0.5 -33.9
2009-12 11.5287 0.4 -33.6
2009-11 11.4796 4.2 -34.5
2009-10 11.0156 1.5 22.6
2009-09 10.8552 -14.9 30.4
2009-08 12.7579 -4.5 57.1
2009-07 13.3658 -4.2 65.6
2009-06 13.9516 -5.2 73.0
2009-05 14.7210 -5.7 82.3
2009-04 15.6163 -6.7 93.5
2009-03 16.7313 -3.6 107.0
2009-02 17.3481 0.0 114.4
2009-01 17.3489 0.0 114.3
2008-12 17.3557 -1.0 114.3
2008-11 17.5357 Comment 95.1 116.7
2008-10 8.9867 7.9 11.0
2008-09 8.3276 2.6 14.4
2008-08 8.1198 0.6 17.4
2008-07 8.0725 0.1 22.6
2008-06 8.0658 -0.1 26.4
2008-05 8.0742 0.0 30.1
2008-04 8.0718 -0.1 30.6
2008-03 8.0825 -0.1 30.9
2008-02 8.0908 -0.1 31.1
2008-01 8.0973 0.0 32.9
2007-12 8.0980 0.1 38.0
2007-11 8.0930 0.0 43.8
2007-10 8.0933 11.2 44.8
2007-09 7.2777 5.2 30.7
2007-08 6.9156 5.1 24.2
2007-07 6.5819 3.1 18.2
2007-06 6.3827 2.8 14.6
2007-05 6.2078 0.4 11.5
2007-04 6.1815 0.1 11.0
2007-03 6.1765 0.1 10.9
2007-02 6.1696 1.3 10.8
2007-01 6.0934 3.8 9.4
2006-12 5.8680 4.3 5.4
2006-11 5.6279 0.7 1.1
2006-10 5.5897 0.4 0.4
2006-09 5.5688 0.0 0.0
2006-08 5.5688 0.0 0.0
2006-07 5.5688 0.0 0.0
2006-06 5.5688 0.0 0.0
2006-05 5.5688 0.0 0.0
2006-04 5.5688 0.0 0.0
2006-03 5.5688 0.0 0.0
2006-02 5.5688 0.0 0.0
2006-01 5.5688 0.0 0.0
2005-12 5.5688 0.0 0.0
2005-11 5.5688 0.0 0.0
2005-10 5.5688 0.0 0.0
2005-09 5.5688 0.0 0.0
2005-08 5.5688 0.0 0.0
2005-07 5.5688 0.0 0.0
2005-06 5.5688 0.0 0.0
2005-05 5.5688 0.0 0.0
2005-04 5.5688 0.0 0.0
2005-03 5.5688 0.0 0.0
2005-02 5.5688 0.0 0.0
2005-01 5.5688 0.0 0.0
2004-12 5.5688 0.0 0.0
2004-11 5.5688 0.0 0.0
2004-10 5.5688 0.0 0.0
2004-09 5.5688 0.0 0.0
2004-08 5.5688 0.0 -2.3
2004-07 5.5688 0.0 -0.6
2004-06 5.5688 0.0 -1.5
2004-05 5.5688 0.0 -0.3
2004-04 5.5688 0.0 0.9
2004-03 5.5688 0.0 3.9
2004-02 5.5688 0.0 8.3
2004-01 5.5688 0.0 11.0
2003-12 5.5688 0.0 8.2
2003-11 5.5688 0.0 4.1
2003-10 5.5688 0.0 3.1
2003-09 5.5688 -2.3 2.4
2003-08 5.6990 1.7 5.2
2003-07 5.6014 -1.0 4.2
2003-06 5.6560 1.3 4.6
2003-05 5.5854 1.2 0.3
2003-04 5.5195 3.0 -3.2
2003-03 5.3581 4.2 -8.4
2003-02 5.1441 2.5 -12.4
2003-01 5.0171 -2.5 -14.6
2002-12 5.1451 -3.8 -11.7
2002-11 5.3492 -0.9 -6.7
2002-10 5.3988 -0.7 -4.3
2002-09 5.4387 0.4 -2.1
2002-08 5.4149 0.7 -2.1
2002-07 5.3746 -0.6 -5.1
2002-06 5.4091 -2.9 -5.0
2002-05 5.5699 -2.4 -2.5
2002-04 5.7043 -2.5 -4.1
2002-03 5.8519 -0.4 -9.8
2002-02 5.8746 0.0 -10.4
2002-01 5.8726 0.8 -9.8
2001-12 5.8241 1.6 -8.2
2001-11 5.7345 1.7 -8.2
2001-10 5.6393 1.5 -6.0
2001-09 5.5565 0.5 -5.6
2001-08 5.5309 -2.3 -5.2
2001-07 5.6630 -0.5 -1.6
2001-06 5.6916 -0.4 0.3
2001-05 5.7138 -4.0 -0.7
2001-04 5.9512 -8.3 4.3
2001-03 6.4901 -1.0 16.0
2001-02 6.5535 0.6 17.9
2001-01 6.5133 2.6 18.2
2000-12 6.3472 1.6 16.8
2000-11 6.2451 4.1 14.8
2000-10 5.9998 2.0 12.0
2000-09 5.8845 0.9 10.1
2000-08 5.8343 1.3 7.9
2000-07 5.7575 1.4 7.2
2000-06 5.6762 -1.3 4.1
2000-05 5.7519 0.8 5.5
2000-04 5.7041 2.0 5.9
2000-03 5.5941 0.6 3.7
2000-02 5.5593 0.9 3.6
2000-01 5.5114 1.4 -0.1
1999-12 5.4347 -0.1 -1.6
1999-11 5.4389 1.5 -2.9
1999-10 5.3559 0.2 -2.2
1999-09 5.3441 -1.2 -0.9
1999-08 5.4094 0.8 1.5
1999-07 5.3691 -1.5 0.7
1999-06 5.4508 -0.1 2.5
1999-05 5.4536 1.2 4.1
1999-04 5.3869 -0.2 3.8
1999-03 5.3965 0.5 3.3
1999-02 5.3678 -2.7 3.0
1999-01 5.5187 0.0 5.0
1998-12 5.5203 -1.4 6.4
1998-11 5.5997 2.2 9.5
1998-10 5.4777 1.6 8.1
1998-09 5.3924 1.2 5.5
1998-08 5.3274 -0.1 3.8
1998-07 5.3333 0.3 4.0
1998-06 5.3171 1.5 5.0
1998-05 5.2389 0.9 3.6
1998-04 5.1902 -0.7 2.6
1998-03 5.2257 0.3 3.4
1998-02 5.2125 -0.9 3.1
1998-01 5.2574 1.3 4.0
1997-12 5.1890 1.5 2.6
1997-11 5.1125 0.9 1.2
1997-10 5.0689 -0.8 0.4
1997-09 5.1123 -0.4 1.4
1997-08 5.1328 0.1 2.0
1997-07 5.1295 1.3 2.0
1997-06 5.0633 0.1 0.5
1997-05 5.0587 0.0 0.4
1997-04 5.0570 0.0 0.3
1997-03 5.0562 0.0 0.6
1997-02 5.0570 0.1 1.7
1997-01 5.0542 -0.1 0.3
1996-12 5.0570 0.1 2.7
1996-11 5.0497 0.0 2.6
1996-10 5.0486 0.1 3.2
1996-09 5.0431 0.2 3.7
1996-08 5.0331 0.0 2.0
1996-07 5.0313 -0.1 6.8
1996-06 5.0359 0.0 7.3
1996-05 5.0384 -0.1 8.4
1996-04 5.0412 0.3 8.7
1996-03 5.0240 1.1 6.8
1996-02 4.9711 -1.3 1.5
1996-01 5.0371 2.3 1.4
1995-12 4.9247 0.0 -2.1
1995-11 4.9230 0.7 -1.9
1995-10 4.8910 0.6 -0.4
1995-09 4.8629 -1.5 -2.7
1995-08 4.9366 4.8 -2.3
1995-07 4.7112 0.4 -6.4
1995-06 4.6919 0.9 -7.1
1995-05 4.6490 0.3 -10.2
1995-04 4.6374 -1.4 -10.4
1995-03 4.7056 -3.9 -9.4
1995-02 4.8969 -1.4 -6.7
1995-01 4.9689 -1.2 -6.2
1994-12 5.0316 0.3 -5.5
1994-11 5.0162 2.1 -5.3
1994-10 4.9114 -1.7 -6.7
1994-09 4.9957 -1.1 -3.2
1994-08 5.0530 0.4 -3.0
1994-07 5.0312 -0.4 -4.3
1994-06 5.0496 -2.4 -3.8
1994-05 5.1760 0.0 0.9
1994-04 5.1764 -0.4 0.4
1994-03 5.1959 -1.0 -1.6
1994-02 5.2483 -1.0 -1.0
1994-01 5.2999 -0.4 0.4
1993-12 5.3236 0.5 0.1
1993-11 5.2977 0.6 0.3
1993-10 5.2661 2.0 1.1
1993-09 5.1605 -0.9 3.2
1993-08 5.2080 -1.0 5.1
1993-07 5.2593 0.2 3.4
1993-06 5.2504 2.4 3.0
1993-05 5.1278 -0.6 -3.0
1993-04 5.1577 -2.3 -3.4
1993-03 5.2800 -0.4 -1.6
1993-02 5.3023 0.5 0.0
1993-01 5.2770 -0.8 0.8
1992-12 5.3202 0.7 3.8
1992-11 5.2844 1.4 0.1
1992-10 5.2094 4.2 -2.1
1992-09 5.0006 0.9 -7.3
1992-08 4.9537 -2.6 -11.2
1992-07 5.0841 -0.3 -7.4
1992-06 5.0997 -3.5 -8.2
1992-05 5.2859 -1.0 -2.9
1992-04 5.3408 -0.4 -2.7
1992-03 5.3641 1.2 -1.0
1992-02 5.2999 1.2 2.7
1992-01 5.2350 2.1 2.5
1991-12 5.1260 -2.9 -1.1
1991-11 5.2777 -0.8 3.8
1991-10 5.3215 -1.3 4.0
1991-09 5.3924 -3.3 2.4
1991-08 5.5764 1.5 5.3
1991-07 5.4921 -1.1 1.8
1991-06 5.5543 2.0 0.4
1991-05 5.4445 -0.8 -1.7
1991-04 5.4910 1.3 -2.4
1991-03 5.4183 5.0 -4.0
1991-02 5.1607 1.0 -7.2
1991-01 5.1092 -1.4 -7.4
1990-12 5.1828 1.9 -6.4
1990-11 5.0862 -0.6 -10.6
1990-10 5.1146 -2.8 -10.7
1990-09 5.2638 -0.6 -8.3
1990-08 5.2934 -1.9 -9.9
1990-07 5.3968 -2.5 -5.5
1990-06 5.5331 -0.1 -5.7
1990-05 5.5407 -1.5 -5.0
1990-04 5.6257 -0.3 0.3
1990-03 5.6415 1.5 -0.3
1990-02 5.5607 0.8 0.8
1990-01 5.5189 -0.3 -1.4
1989-12 5.5355 -2.7 1.3
1989-11 5.6863 -0.7 6.0
1989-10 5.7290 -0.2 4.6
1989-09 5.7418 -2.2 1.1
1989-08 5.8736 2.9 3.7
1989-07 5.7090 -2.7 1.8
1989-06 5.8678 0.6 5.0
1989-05 5.8337 4.0 8.9
1989-04 5.6080 -0.9 5.5
1989-03 5.6604 2.6 6.6
1989-02 5.5147 -1.5 2.2
1989-01 5.5967 2.4 4.5
1988-12 5.4641 1.9 4.7
1988-11 5.3635 -2.1 -1.1
1988-10 5.4761 -3.5 -1.2
1988-09 5.6766 0.2 -0.9
1988-08 5.6648 1.1 -0.3
1988-07 5.6055 0.3 -3.2
1988-06 5.5899 4.4 -2.4
1988-05 5.3549 0.8 -5.7
1988-04 5.3144 0.1 -5.6
1988-03 5.3112 -1.6 -6.8
1988-02 5.3963 0.7 -6.9
1988-01 5.3582 2.6 -7.4
1987-12 5.2207 -3.7 -13.0
1987-11 5.4217 -2.2 -10.7
1987-10 5.5435 -3.2 -9.0
1987-09 5.7282 0.8 -5.3
1987-08 5.6830 -1.8 -6.2
1987-07 5.7897 1.1 -5.4
1987-06 5.7293 0.9 -8.5
1987-05 5.6795 0.9 -10.5
1987-04 5.6293 -1.2 -9.4
1987-03 5.6974 -1.7 -11.5
1987-02 5.7972 0.2 -8.1
1987-01 5.7842 -3.6 -12.7
1986-12 6.0031 -1.1 -10.2
1986-11 6.0680 -0.4 -9.8
1986-10 6.0913 0.7 -10.9
1986-09 6.0507 -0.1 -12.6
1986-08 6.0567 -1.1 -14.3
1986-07 6.1229 -2.2 -13.7
1986-06 6.2616 -1.3 -14.7
1986-05 6.3469 2.2 -13.8
1986-04 6.2118 -3.5 -16.2
1986-03 6.4400 2.0 -13.2
1986-02 6.3111 -4.7 -17.3
1986-01 6.6228 -0.9 -11.8
1985-12 6.6843 -0.6 -10.3
1985-11 6.7261 -1.6 -8.9
1985-10 6.8327 -1.3 -7.3
1985-09 6.9196 -2.1 -5.7
1985-08 7.0659 -0.4 -1.9
1985-07 7.0972 -3.3 -1.8
1985-06 7.3397 -0.3 3.4
1985-05 7.3632 -0.7 4.7
1985-04 7.4165 0.0 6.3
1985-03 7.4190 -2.8 8.1
1985-02 7.6333 1.6 10.0
1985-01 7.5111 0.8 6.1
1984-12 7.4498 0.9 6.3
1984-11 7.3853 0.2 5.5
1984-10 7.3718 0.5 6.8
1984-09 7.3349 1.8 5.7
1984-08 7.2025 -0.4 2.9
1984-07 7.2304 1.9 4.5
1984-06 7.0981 0.9 3.6
1984-05 7.0326 0.8 3.6
1984-04 6.9762 1.6 3.0
1984-03 6.8657 -1.1 0.9
1984-02 6.9408 -2.0 3.4
1984-01 7.0823 1.0 5.2
1983-12 7.0092 0.2 6.0
1983-11 6.9973 1.3 3.4
1983-10 6.9046 -0.5 0.7
1983-09 6.9370 -0.9 1.9
1983-08 6.9965 1.1 3.5
1983-07 6.9188 1.0 3.5
1983-06 6.8517 0.9 2.1
1983-05 6.7909 0.2 4.5
1983-04 6.7757 -0.4 4.3
1983-03 6.8018 1.4 3.6
1983-02 6.7098 -0.3 3.7
1983-01 6.7303 1.8 5.2
1982-12 6.6130 -2.3 5.1
1982-11 6.7695 -1.3 8.3
1982-10 6.8585 0.7 7.3
1982-09 6.8103 0.7 6.9
1982-08 6.7603 1.1 4.5
1982-07 6.6879 -0.4 3.1
1982-06 6.7122 3.3 5.9
1982-05 6.5003 0.1 3.9
1982-04 6.4938 -1.0 7.2
1982-03 6.5627 1.5 9.9
1982-02 6.4689 1.1 -5.5
1982-01 6.3959 1.7 -4.8
1981-12 6.2896 0.6
1981-11 6.2521 -2.2
1981-10 6.3924 0.4
1981-09 6.3692 -1.6
1981-08 6.4701 -0.3
1981-07 6.4890 2.4
1981-06 6.3361 1.3
1981-05 6.2546 3.2
1981-04 6.0590 1.5
1981-03 5.9689 Comment -12.8
1981-02 6.8448 1.9
1981-01 6.7185
To the top