Service Navigation

No Page Title

Time series BBEX3.M.SCR.USD.CA.AC.A01: Exchange rates for the US dollar in the Seychelles / USD 1 = SCR ... (middle)

Path :
Time Value Observation status Period-to-period percentage change Year-on-year percentage change
2019-10 14.10490 0.0 0.9
2019-09 14.10385 0.6 1.3
2019-08 14.02285 0.5 0.9
2019-07 13.95450 -0.4 0.3
2019-06 14.01065 -0.3 1.2
2019-05 14.05485 0.1 1.8
2019-04 14.04315 0.5 1.3
2019-03 13.97980 -0.1 1.0
2019-02 13.99155 0.6 1.2
2019-01 13.90610 -0.7 1.0
2018-12 14.00205 0.2 1.3
2018-11 13.96890 -0.1 1.7
2018-10 13.97975 0.5 1.9
2018-09 13.91685 0.1 2.0
2018-08 13.90225 -0.1 2.3
2018-07 13.91740 0.5 2.8
2018-06 13.84215 0.2 2.4
2018-05 13.81170 -0.3 2.1
2018-04 13.85745 0.1 1.5
2018-03 13.84540 0.2 2.3
2018-02 13.82110 0.4 2.5
2018-01 13.77265 -0.4 2.2
2017-12 13.82555 0.7 2.4
2017-11 13.73260 0.1 2.8
2017-10 13.71605 0.5 2.7
2017-09 13.64575 0.4 2.9
2017-08 13.59115 0.3 2.9
2017-07 13.54425 0.2 2.3
2017-06 13.51520 -0.1 2.5
2017-05 13.52510 -0.9 2.5
2017-04 13.64925 0.8 3.3
2017-03 13.53850 0.4 2.9
2017-02 13.48100 0.0 1.8
2017-01 13.47825 -0.2 2.9
2016-12 13.50300 1.1 2.9
2016-11 13.36020 0.1 3.0
2016-10 13.34945 0.7 2.6
2016-09 13.26095 0.4 1.9
2016-08 13.21345 -0.2 2.3
2016-07 13.24075 0.4 1.6
2016-06 13.18825 0.0 1.7
2016-05 13.19180 -0.2 0.3
2016-04 13.21670 0.5 -0.9
2016-03 13.15490 -0.7 -2.5
2016-02 13.24610 1.1 -3.6
2016-01 13.10415 -0.2 -6.3
2015-12 13.12580 1.2 -6.3
2015-11 12.96795 -0.4 -8.4
2015-10 13.01455 0.0 -7.3
2015-09 13.01235 0.7 -3.1
2015-08 12.91995 -0.9 -0.4
2015-07 13.03260 0.5 5.9
2015-06 12.96975 -1.4 7.3
2015-05 13.15530 -1.3 7.9
2015-04 13.33020 -1.2 9.2
2015-03 13.49820 -1.8 11.4
2015-02 13.74225 -1.7 13.3
2015-01 13.98255 -0.2 15.4
2014-12 14.01470 -1.1 16.5
2014-11 14.16395 0.9 17.9
2014-10 14.04385 4.6 16.7
2014-09 13.42540 3.5 11.7
2014-08 12.97080 5.4 8.6
2014-07 12.30570 1.8 2.4
2014-06 12.09275 -0.8 1.7
2014-05 12.19485 -0.1 2.9
2014-04 12.20890 0.8 3.8
2014-03 12.11170 -0.2 4.7
2014-02 12.13310 0.1 0.2
2014-01 12.11790 0.8 -5.2
2013-12 12.02610 0.1 -7.4
2013-11 12.00900 -0.2 -7.9
2013-10 12.03670 0.2 -7.2
2013-09 12.01825 0.7 -7.2
2013-08 11.94000 -0.6 -8.0
2013-07 12.01165 1.1 -13.7
2013-06 11.88655 0.3 -17.6
2013-05 11.85280 0.8 -17.6
2013-04 11.76295 1.7 -16.1
2013-03 11.56785 -4.5 -17.5
2013-02 12.11405 -5.2 -13.5
2013-01 12.78070 -1.6 -9.0
2012-12 12.98870 -0.4 -4.8
2012-11 13.03485 0.5 -0.9
2012-10 12.96590 0.2 2.8
2012-09 12.94580 -0.3 4.4
2012-08 12.98515 -6.7 6.9
2012-07 13.91865 -3.5 14.0
2012-06 14.42995 0.4 20.5
2012-05 14.37755 2.5 20.2
2012-04 14.02210 0.0 16.9
2012-03 14.01810 0.1 15.8
2012-02 14.00295 -0.3 14.4
2012-01 14.05000 3.0 14.8
2011-12 13.63655 3.7 12.3
2011-11 13.14870 4.2 7.2
2011-10 12.61740 1.8 2.5
2011-09 12.39430 2.0 0.1
2011-08 12.14965 -0.5 -2.7
2011-07 12.21365 2.0 -1.9
2011-06 11.97620 0.1 -3.5
2011-05 11.96030 -0.3 -2.9
2011-04 11.99525 -0.9 0.9
2011-03 12.10970 -1.1 3.0
2011-02 12.23900 0.0 5.0
2011-01 12.23670 0.8 7.9
2010-12 12.14430 -1.0 8.0
2010-11 12.26410 -0.3 10.5
2010-10 12.30700 -0.6 15.6
2010-09 12.38285 -0.9 19.1
2010-08 12.49035 0.3 -1.3
2010-07 12.45305 0.4 -5.9
2010-06 12.40555 0.7 -9.9
2010-05 12.31420 3.6 -13.4
2010-04 11.88435 1.1 -20.4
2010-03 11.75875 0.9 -27.3
2010-02 11.65425 2.8 -30.7
2010-01 11.34075 0.8 -31.8
2009-12 11.24985 1.4 -31.7
2009-11 11.09750 4.3 -33.5
2009-10 10.64340 2.3 19.5
2009-09 10.40090 -17.8 26.0
2009-08 12.65250 -4.4 57.2
2009-07 13.23015 -4.0 65.3
2009-06 13.77460 -3.2 72.3
2009-05 14.22690 -4.7 77.7
2009-04 14.92220 -7.7 86.5
2009-03 16.17400 -3.8 101.9
2009-02 16.81920 1.2 109.7
2009-01 16.62175 0.9 107.1
2008-12 16.46540 -1.3 105.1
2008-11 16.68820 Comment 87.3 108.0
2008-10 8.90905 7.9 11.0
2008-09 8.25565 2.6 14.4
2008-08 8.04965 0.6 17.4
2008-07 8.00275 0.1 22.6
2008-06 7.99610 -0.1 26.4
2008-05 8.00440 0.0 30.1
2008-04 8.00205 -0.1 30.6
2008-03 8.01265 -0.1 30.9
2008-02 8.02085 -0.1 31.1
2008-01 8.02730 0.0 32.9
2007-12 8.02805 0.1 38.0
2007-11 8.02305 0.0 43.8
2007-10 8.02335 11.2 44.8
2007-09 7.21480 5.2 30.7
2007-08 6.85585 5.1 24.2
2007-07 6.52505 3.1 18.2
2007-06 6.32755 2.8 14.6
2007-05 6.15415 0.4 11.5
2007-04 6.12810 0.1 11.0
2007-03 6.12310 0.1 10.9
2007-02 6.11625 1.3 10.8
2007-01 6.04070 3.8 9.4
2006-12 5.81730 4.3 5.4
2006-11 5.57930 0.7 1.1
2006-10 5.54140 0.4 0.4
2006-09 5.52065 0.0 0.0
2006-08 5.52065 0.0 0.0
2006-07 5.52065 0.0 0.0
2006-06 5.52065 0.0 0.0
2006-05 5.52065 0.0 0.0
2006-04 5.52065 0.0 0.0
2006-03 5.52065 0.0 0.0
2006-02 5.52065 0.0 0.0
2006-01 5.52065 0.0 0.0
2005-12 5.52065 0.0 0.0
2005-11 5.52065 0.0 0.0
2005-10 5.52065 0.0 0.0
2005-09 5.52065 0.0 0.0
2005-08 5.52065 0.0 0.0
2005-07 5.52065 0.0 0.0
2005-06 5.52065 0.0 0.0
2005-05 5.52065 0.0 0.0
2005-04 5.52065 0.0 0.0
2005-03 5.52065 0.0 0.0
2005-02 5.52065 0.0 0.0
2005-01 5.52065 0.0 0.0
2004-12 5.52065 0.0 0.0
2004-11 5.52065 0.0 0.0
2004-10 5.52065 0.0 0.0
2004-09 5.52065 0.0 0.0
2004-08 5.52065 0.0 -2.3
2004-07 5.52065 0.0 -0.6
2004-06 5.52065 0.0 -1.5
2004-05 5.52065 0.0 -0.3
2004-04 5.52065 0.0 0.9
2004-03 5.52065 0.0 3.9
2004-02 5.52065 0.0 8.3
2004-01 5.52065 0.0 11.0
2003-12 5.52065 0.0 8.2
2003-11 5.52065 0.0 4.1
2003-10 5.52065 0.0 3.1
2003-09 5.52065 -2.3 2.4
2003-08 5.64975 1.7 5.2
2003-07 5.55300 -1.0 4.2
2003-06 5.60710 1.3 4.6
2003-05 5.53715 1.2 0.3
2003-04 5.47180 3.0 -3.2
2003-03 5.31180 4.2 -8.4
2003-02 5.09965 2.5 -12.4
2003-01 4.97375 -2.5 -14.6
2002-12 5.10065 -3.8 -11.7
2002-11 5.30300 -0.9 -6.7
2002-10 5.35215 -0.7 -4.3
2002-09 5.39170 0.4 -2.1
2002-08 5.36810 0.7 -2.1
2002-07 5.32815 -0.6 -5.1
2002-06 5.36240 -2.9 -5.0
2002-05 5.52180 -2.4 -2.5
2002-04 5.65500 -2.5 -4.1
2002-03 5.80135 -0.4 -9.8
2002-02 5.82380 0.0 -10.4
2002-01 5.82185 0.8 -9.8
2001-12 5.77375 1.6 -8.2
2001-11 5.68495 1.7 -8.2
2001-10 5.59055 1.5 -6.0
2001-09 5.50845 0.5 -5.6
2001-08 5.48310 -2.3 -5.2
2001-07 5.61405 -0.5 -1.6
2001-06 5.64240 -0.4 0.3
2001-05 5.66445 -4.0 -0.7
2001-04 5.89980 -8.3 4.3
2001-03 6.43400 -1.0 16.0
2001-02 6.49685 0.6 17.9
2001-01 6.45700 2.6 18.2
2000-12 6.29235 1.6 16.8
2000-11 6.19110 4.1 14.8
2000-10 5.94795 2.0 12.0
2000-09 5.83365 0.9 10.1
2000-08 5.78385 1.3 7.9
2000-07 5.70775 1.4 7.2
2000-06 5.62715 -1.3 4.1
2000-05 5.70215 0.8 5.5
2000-04 5.65480 2.0 5.9
2000-03 5.54575 0.6 3.7
2000-02 5.51125 0.9 3.6
2000-01 5.46375 1.4 -0.1
1999-12 5.38770 -0.1 -1.6
1999-11 5.39190 1.5 -2.9
1999-10 5.30965 0.2 -2.2
1999-09 5.29795 -1.2 -0.9
1999-08 5.36265 0.8 1.5
1999-07 5.32270 -1.5 0.7
1999-06 5.40370 -0.1 2.5
1999-05 5.40650 1.2 4.1
1999-04 5.34035 -0.2 3.8
1999-03 5.34985 0.5 3.3
1999-02 5.32140 -2.7 3.0
1999-01 5.47100 0.0 5.0
1998-12 5.47255 -1.4 6.4
1998-11 5.55130 2.2 9.5
1998-10 5.43035 1.6 8.1
1998-09 5.34580 1.2 5.5
1998-08 5.28135 -0.1 3.8
1998-07 5.28720 0.3 4.0
1998-06 5.27115 1.5 5.0
1998-05 5.19360 0.9 3.6
1998-04 5.14535 -0.7 2.6
1998-03 5.18055 0.3 3.4
1998-02 5.16745 -0.9 3.1
1998-01 5.21200 1.3 4.0
1997-12 5.14415 1.5 2.6
1997-11 5.06835 0.9 1.2
1997-10 5.02510 -0.8 0.4
1997-09 5.06810 -0.4 1.4
1997-08 5.08840 0.1 2.0
1997-07 5.08515 1.3 2.0
1997-06 5.01955 0.1 0.5
1997-05 5.01500 0.0 0.4
1997-04 5.01330 0.0 0.3
1997-03 5.01250 0.0 0.6
1997-02 5.01330 0.1 1.7
1997-01 5.01055 -0.1 0.3
1996-12 5.01330 0.1 2.7
1996-11 5.00605 0.0 2.6
1996-10 5.00500 0.1 3.2
1996-09 4.99955 0.2 3.7
1996-08 4.98960 0.0 2.0
1996-07 4.98780 -0.1 6.8
1996-06 4.99235 -0.1 7.3
1996-05 4.99485 -0.1 8.4
1996-04 4.99765 0.3 8.7
1996-03 4.98060 1.1 6.8
1996-02 4.92815 -1.3 1.5
1996-01 4.99355 2.3 1.4
1995-12 4.88210 0.0 -2.1
1995-11 4.88045 0.7 -1.9
1995-10 4.84870 0.6 -0.4
1995-09 4.82085 -1.5 -2.7
1995-08 4.89395 4.8 -2.3
1995-07 4.67045 0.4 -6.4
1995-06 4.65135 0.9 -7.1
1995-05 4.60885 0.3 -10.2
1995-04 4.59730 -1.4 -10.4
1995-03 4.66490 -3.9 -9.4
1995-02 4.85460 -1.4 -6.7
1995-01 4.92595 -1.2 -6.2
1994-12 4.98810 0.3 -5.5
1994-11 4.97285 2.1 -5.3
1994-10 4.86895 -1.7 -6.7
1994-09 4.95255 -1.1 -3.2
1994-08 5.00935 0.4 -3.0
1994-07 4.98770 -0.4 -4.3
1994-06 5.00595 -2.4 -3.8
1994-05 5.13130 0.0 0.9
1994-04 5.13165 -0.4 0.4
1994-03 5.15100 -1.0 -1.6
1994-02 5.20290 -1.0 -1.0
1994-01 5.25410 -0.4 0.4
1993-12 5.27760 0.5 0.1
1993-11 5.25220 0.6 0.3
1993-10 5.22060 2.0 1.1
1993-09 5.11595 -0.9 3.2
1993-08 5.16300 -1.0 5.1
1993-07 5.21385 0.2 3.4
1993-06 5.20500 2.4 3.0
1993-05 5.08350 -0.6 -3.0
1993-04 5.11315 -2.3 -3.4
1993-03 5.23435 -0.4 -1.6
1993-02 5.25650 0.5 0.0
1993-01 5.23140 -0.8 0.8
1992-12 5.27420 0.7 3.8
1992-11 5.23875 1.4 0.1
1992-10 5.16440 4.2 -2.7
1992-09 4.95740 0.9 -7.3
1992-08 4.91085 -2.6 -11.1
1992-07 5.04015 -0.3 -7.4
1992-06 5.05560 -3.5 -8.2
1992-05 5.24020 -1.0 -2.9
1992-04 5.29465 -0.4 -2.7
1992-03 5.31775 1.2 -1.0
1992-02 5.25410 1.2 2.7
1992-01 5.18975 2.1 2.5
1991-12 5.08170 -2.9 -1.1
1991-11 5.23205 -1.4 3.8
1991-10 5.30535 -0.8 4.6
1991-09 5.34580 -3.2 2.4
1991-08 5.52470 1.5 5.3
1991-07 5.44465 -1.1 1.8
1991-06 5.50630 2.0 0.4
1991-05 5.39745 -0.8 -1.7
1991-04 5.44355 1.3 -2.4
1991-03 5.37145 5.0 -3.9
1991-02 5.11610 1.0 -7.2
1991-01 5.06505 -1.4 -7.4
1990-12 5.13800 1.9 -6.4
1990-11 5.04225 -0.6 -10.6
1990-10 5.07040 -2.8 -10.7
1990-09 5.21830 -0.6 -8.3
1990-08 5.24765 -1.9 -9.9
1990-07 5.35015 -2.5 -5.5
1990-06 5.48655 -0.1 -5.7
1990-05 5.49035 -1.6 -5.0
1990-04 5.57785 -0.2 0.3
1990-03 5.59075 1.5 -0.3
1990-02 5.51035 0.7 0.9
1990-01 5.46945 -0.3 -1.3
1989-12 5.48775 -2.7 1.4
1989-11 5.63815 -0.7 6.0
1989-10 5.67950 -0.2 4.6
1989-09 5.69090 -2.2 1.2
1989-08 5.82180 2.9 3.7
1989-07 5.65950 -2.7 1.9
1989-06 5.81890 0.6 5.0
1989-05 5.78185 4.0 9.1
1989-04 5.55900 -0.9 5.7
1989-03 5.61020 2.7 6.7
1989-02 5.46235 -1.5 2.3
1989-01 5.54335 2.4 4.5
1988-12 5.41205 1.8 4.8
1988-11 5.31675 -2.1 -0.9
1988-10 5.42805 -3.5 -1.1
1988-09 5.62330 0.2 -0.9
1988-08 5.61240 1.1 -0.3
1988-07 5.55275 0.2 -3.2
1988-06 5.53995 4.6 -2.5
1988-05 5.29745 0.8 -5.9
1988-04 5.25720 0.0 -5.6
1988-03 5.25560 -1.5 -6.9
1988-02 5.33815 0.6 -7.1
1988-01 5.30410 2.7 -7.5
1987-12 5.16535 -3.7 -13.1
1987-11 5.36585 -2.2 -10.8
1987-10 5.48675 -3.3 -9.1
1987-09 5.67410 0.8 -5.4
1987-08 5.63150 -1.8 -6.2
1987-07 5.73485 1.0 -5.5
1987-06 5.67965 0.9 -8.5
1987-05 5.62975 1.1 -10.5
1987-04 5.56965 -1.3 -9.5
1987-03 5.64370 -1.7 -11.5
1987-02 5.74360 0.2 -8.2
1987-01 5.73210 -3.6 -12.6
1986-12 5.94655 -1.1 -10.2
1986-11 6.01400 -0.4 -9.7
1986-10 6.03565 0.7 -10.9
1986-09 5.99535 -0.1 -12.6
1986-08 6.00335 -1.0 -14.3
1986-07 6.06645 -2.2 -13.8
1986-06 6.20580 -1.3 -14.7
1986-05 6.28845 2.2 -13.8
1986-04 6.15590 -3.5 -16.2
1986-03 6.38000 2.0 -13.3
1986-02 6.25555 -4.7 -17.3
1986-01 6.56140 -0.9 -11.9
1985-12 6.62215 -0.6 -10.3
1985-11 6.66305 -1.6 -8.9
1985-10 6.77135 -1.3 -7.3
1985-09 6.85980 -2.0 -5.6
1985-08 7.00295 -0.4 -1.9
1985-07 7.03360 -3.3 -1.8
1985-06 7.27485 -0.3 3.4
1985-05 7.29660 -0.7 4.7
1985-04 7.34825 -0.1 6.3
1985-03 7.35450 -2.8 8.1
1985-02 7.56665 1.6 10.0
1985-01 7.44555 0.8 6.0
1984-12 7.38490 0.9 6.3
1984-11 7.31765 0.2 5.5
1984-10 7.30590 0.5 6.8
1984-09 7.26745 1.8 5.7
1984-08 7.13625 -0.4 2.9
1984-07 7.16520 1.9 4.5
1984-06 7.03405 0.9 3.6
1984-05 6.97130 0.8 3.6
1984-04 6.91310 1.6 3.0
1984-03 6.80285 -1.1 0.9
1984-02 6.88040 -2.0 3.5
1984-01 7.02115 1.1 5.3
1983-12 6.94460 0.2 6.0
1983-11 6.93365 1.3 3.3
1983-10 6.84230 -0.5 0.7
1983-09 6.87350 -0.9 1.8
1983-08 6.93325 1.2 3.5
1983-07 6.85440 0.9 3.4
1983-06 6.79085 0.9 2.1
1983-05 6.73045 0.3 4.5
1983-04 6.71285 -0.4 4.3
1983-03 6.74090 1.4 3.7
1983-02 6.64990 -0.3 3.8
1983-01 6.67015 1.8 5.2
1982-12 6.55150 -2.4 5.1
1982-11 6.70975 -1.2 8.3
1982-10 6.79425 0.7 7.2
1982-09 6.75015 0.7 7.0
1982-08 6.70015 1.1 4.5
1982-07 6.62895 -0.3 3.1
1982-06 6.65110 3.3 5.9
1982-05 6.44015 0.1 3.9
1982-04 6.43690 -1.0 7.2
1982-03 6.50135 1.4 9.9
1982-02 6.40945 1.1 -5.5
1982-01 6.33795 1.7 -4.8
1981-12 6.23480 0.6
1981-11 6.19605 -2.2
1981-10 6.33620 0.4
1981-09 6.30960 -1.6
1981-08 6.41005 -0.3
1981-07 6.42950 2.4
1981-06 6.27805 1.3
1981-05 6.19730 3.2
1981-04 6.00450 1.5
1981-03 5.91445 Comment -12.8
1981-02 6.78240 1.8
1981-01 6.65925
To the top