Exchange rates for the Deutsche Mark in Sweden / DEM 100 = SEK ... (selling) / up to the end of 1998

Path :
Time
Value Observation status Period-to-period percentage change
1998-12-31 . No value available
1998-12-30 484.45 0.1
1998-12-29 484.10 0.7
1998-12-28 480.60 0.2
1998-12-27 . No value available
1998-12-26 . No value available
1998-12-25 . No value available
1998-12-24 . No value available
1998-12-23 479.85 0.0
1998-12-22 480.00 -0.4
1998-12-21 481.90 -1.0
1998-12-20 . No value available
1998-12-19 . No value available
1998-12-18 486.65 0.8
1998-12-17 482.60 -0.3
1998-12-16 483.90 -0.5
1998-12-15 486.20 0.0
1998-12-14 486.30 -0.9
1998-12-13 . No value available
1998-12-12 . No value available
1998-12-11 490.50 1.2
1998-12-10 484.55 -0.1
1998-12-09 485.20 -0.6
1998-12-08 487.95 0.6
1998-12-07 485.00 0.9
1998-12-06 . No value available
1998-12-05 . No value available
1998-12-04 480.80 -0.8
1998-12-03 484.80 0.4
1998-12-02 482.75 0.0
1998-12-01 482.90 0.9
1998-11-30 478.55 -0.3
1998-11-29 . No value available
1998-11-28 . No value available
1998-11-27 479.85 -0.6
1998-11-26 482.80 1.2
1998-11-25 477.15 0.4
1998-11-24 475.20 -0.4
1998-11-23 477.10 -0.6
1998-11-22 . No value available
1998-11-21 . No value available
1998-11-20 479.75 -0.6
1998-11-19 482.65 0.4
1998-11-18 480.75 -0.5
1998-11-17 483.05 -0.1
1998-11-16 483.70 0.7
1998-11-15 . No value available
1998-11-14 . No value available
1998-11-13 480.40 0.4
1998-11-12 478.40 0.8
1998-11-11 474.70 0.4
1998-11-10 473.00 0.7
1998-11-09 469.70 0.2
1998-11-08 . No value available
1998-11-07 . No value available
1998-11-06 468.60 -0.4
1998-11-05 470.30 -0.2
1998-11-04 471.35 -0.5
1998-11-03 473.55 0.6
1998-11-02 470.95 -0.7
1998-11-01 . No value available
1998-10-31 . No value available
1998-10-30 474.30 0.0
1998-10-29 474.20 -0.2
1998-10-28 475.35 1.8
1998-10-27 466.95 -0.6
1998-10-26 469.70 -1.0
1998-10-25 . No value available
1998-10-24 . No value available
1998-10-23 474.65 0.3
1998-10-22 473.10 -0.7
1998-10-21 476.20 -0.8
1998-10-20 479.95 -0.2
1998-10-19 480.70 -1.4
1998-10-18 . No value available
1998-10-17 . No value available
1998-10-16 487.60 -0.1
1998-10-15 488.10 0.6
1998-10-14 485.15 1.0
1998-10-13 480.15 -0.6
1998-10-12 483.10 -1.0
1998-10-11 . No value available
1998-10-10 . No value available
1998-10-09 487.85 0.7
1998-10-08 484.40 -0.5
1998-10-07 487.00 -0.8
1998-10-06 490.85 -0.9
1998-10-05 495.10 3.7
1998-10-04 . No value available
1998-10-03 . No value available
1998-10-02 477.50 0.7
1998-10-01 473.95 0.8
1998-09-30 470.20 0.3
1998-09-29 468.80 -0.8
1998-09-28 472.55 0.2
1998-09-27 . No value available
1998-09-26 . No value available
1998-09-25 471.65 -0.1
1998-09-24 472.00 0.1
1998-09-23 471.55 -0.4
1998-09-22 473.40 1.0
1998-09-21 468.50 1.2
1998-09-20 . No value available
1998-09-19 . No value available
1998-09-18 463.10 -0.4
1998-09-17 464.90 0.8
1998-09-16 461.10 -0.8
1998-09-15 464.60 -0.1
1998-09-14 465.05 -1.5
1998-09-13 . No value available
1998-09-12 . No value available
1998-09-11 472.15 1.3
1998-09-10 465.95 0.6
1998-09-09 463.00 0.1
1998-09-08 462.65 0.4
1998-09-07 460.90 0.9
1998-09-06 . No value available
1998-09-05 . No value available
1998-09-04 456.80 0.0
1998-09-03 456.65 0.7
1998-09-02 453.55 -1.9
1998-09-01 462.20 0.7
1998-08-31 458.90 -1.6
1998-08-30 . No value available
1998-08-29 . No value available
1998-08-28 466.25 0.7
1998-08-27 462.85 -0.2
1998-08-26 463.60 0.7
1998-08-25 460.15 1.1
1998-08-24 455.20 -0.1
1998-08-23 . No value available
1998-08-22 . No value available
1998-08-21 455.70 0.4
1998-08-20 454.10 -0.2
1998-08-19 454.80 -0.3
1998-08-18 456.00 0.1
1998-08-17 455.75 0.2
1998-08-16 . No value available
1998-08-15 . No value available
1998-08-14 455.05 -0.3
1998-08-13 456.45 -0.1
1998-08-12 456.80 0.1
1998-08-11 456.55 0.8
1998-08-10 453.05 0.2
1998-08-09 . No value available
1998-08-08 . No value available
1998-08-07 452.20 0.5
1998-08-06 450.00 -0.1
1998-08-05 450.30 0.1
1998-08-04 449.80 0.3
1998-08-03 448.55 0.1
1998-08-02 . No value available
1998-08-01 . No value available
1998-07-31 447.90 0.1
1998-07-30 447.55 0.3
1998-07-29 446.15 0.6
1998-07-28 443.40 0.0
1998-07-27 443.20 -0.6
1998-07-26 . No value available
1998-07-25 . No value available
1998-07-24 445.95 0.1
1998-07-23 445.40 -0.1
1998-07-22 446.05 0.2
1998-07-21 445.35 0.1
1998-07-20 444.80 0.0
1998-07-19 . No value available
1998-07-18 . No value available
1998-07-17 444.95 -0.2
1998-07-16 445.85 -0.3
1998-07-15 447.15 -0.1
1998-07-14 447.70 0.2
1998-07-13 446.70 0.4
1998-07-12 . No value available
1998-07-11 . No value available
1998-07-10 444.95 0.1
1998-07-09 444.30 -0.2
1998-07-08 445.15 -0.4
1998-07-07 446.80 0.1
1998-07-06 446.15 0.3
1998-07-05 . No value available
1998-07-04 . No value available
1998-07-03 445.00 0.0
1998-07-02 444.80 0.5
1998-07-01 442.40 0.2
1998-06-30 441.55 -0.2
1998-06-29 442.40 0.5
1998-06-28 . No value available
1998-06-27 . No value available
1998-06-26 440.25 -0.1
1998-06-25 440.65 0.0
1998-06-24 440.85 -0.3
1998-06-23 442.20 -0.3
1998-06-22 443.75 0.0
1998-06-21 . No value available
1998-06-20 . No value available
1998-06-19 . No value available
1998-06-18 443.75 -0.8
1998-06-17 447.55 0.0
1998-06-16 447.65 0.5
1998-06-15 445.45 0.4
1998-06-14 . No value available
1998-06-13 . No value available
1998-06-12 443.80 -0.1
1998-06-11 444.20 -0.3
1998-06-10 445.50 0.9
1998-06-09 441.50 -0.3
1998-06-08 442.75 0.6
1998-06-07 . No value available
1998-06-06 . No value available
1998-06-05 440.30 0.3
1998-06-04 439.00 0.0
1998-06-03 438.85 -0.3
1998-06-02 440.15 0.0
1998-06-01 . No value available
1998-05-31 . No value available
1998-05-30 . No value available
1998-05-29 440.05 0.1
1998-05-28 439.60 0.3
1998-05-27 438.25 0.2
1998-05-26 437.30 -0.1
1998-05-25 437.80 0.2
1998-05-24 . No value available
1998-05-23 . No value available
1998-05-22 436.75 0.1
1998-05-21 . No value available
1998-05-20 436.30 -0.1
1998-05-19 436.70 0.1
1998-05-18 436.40 0.5
1998-05-17 . No value available
1998-05-16 . No value available
1998-05-15 434.20 -0.1
1998-05-14 434.45 0.8
1998-05-13 431.20 0.2
1998-05-12 430.15 -0.2
1998-05-11 431.20 -0.4
1998-05-10 . No value available
1998-05-09 . No value available
1998-05-08 432.75 0.6
1998-05-07 430.25 -0.2
1998-05-06 430.95 -0.2
1998-05-05 431.60 -0.3
1998-05-04 432.80 -0.2
1998-05-03 . No value available
1998-05-02 . No value available
1998-05-01 . No value available
1998-04-30 433.55 0.0
1998-04-29 433.55 0.2
1998-04-28 432.85 0.2
1998-04-27 432.10 0.3
1998-04-26 . No value available
1998-04-25 . No value available
1998-04-24 430.90 0.4
1998-04-23 429.00 -0.1
1998-04-22 429.40 0.1
1998-04-21 429.00 -0.3
1998-04-20 430.40 0.1
1998-04-19 . No value available
1998-04-18 . No value available
1998-04-17 430.00 -0.4
1998-04-16 431.55 -0.3
1998-04-15 432.70 0.0
1998-04-14 432.80 -0.5
1998-04-13 . No value available
1998-04-12 . No value available
1998-04-11 . No value available
1998-04-10 . No value available
1998-04-09 435.15 -0.1
1998-04-08 435.60 -0.2
1998-04-07 436.60 0.4
1998-04-06 434.75 0.1
1998-04-05 . No value available
1998-04-04 . No value available
1998-04-03 434.10 -0.1
1998-04-02 434.75 0.1
1998-04-01 434.35 0.5
1998-03-31 432.35 0.2
1998-03-30 431.60 -0.5
1998-03-29 . No value available
1998-03-28 . No value available
1998-03-27 433.60 -0.4
1998-03-26 435.50 0.0
1998-03-25 435.55 0.1
1998-03-24 435.05 -0.2
1998-03-23 435.90 -0.2
1998-03-22 . No value available
1998-03-21 . No value available
1998-03-20 436.70 0.1
1998-03-19 436.20 -0.4
1998-03-18 438.15 0.0
1998-03-17 438.10 0.3
1998-03-16 436.80 -0.3
1998-03-15 . No value available
1998-03-14 . No value available
1998-03-13 438.20 -0.1
1998-03-12 438.70 0.1
1998-03-11 438.30 -0.1
1998-03-10 438.80 -0.3
1998-03-09 439.90 -0.5
1998-03-08 . No value available
1998-03-07 . No value available
1998-03-06 441.90 0.3
1998-03-05 440.70 -0.2
1998-03-04 441.65 0.0
1998-03-03 441.45 -0.3
1998-03-02 442.80 -0.1
1998-03-01 . No value available
1998-02-28 . No value available
1998-02-27 443.30 -0.3
1998-02-26 444.50 -0.2
1998-02-25 445.45 -0.4
1998-02-24 447.35 0.5
1998-02-23 445.25 0.2
1998-02-22 . No value available
1998-02-21 . No value available
1998-02-20 444.45 -0.4
1998-02-19 446.20 0.0
1998-02-18 446.40 -0.3
1998-02-17 447.95 0.3
1998-02-16 446.60 0.0
1998-02-15 . No value available
1998-02-14 . No value available
1998-02-13 446.75 -0.3
1998-02-12 448.10 -0.1
1998-02-11 448.60 -0.3
1998-02-10 450.10 0.3
1998-02-09 448.65 0.1
1998-02-08 . No value available
1998-02-07 . No value available
1998-02-06 448.20 0.1
1998-02-05 447.85 0.4
1998-02-04 446.10 0.3
1998-02-03 444.70 0.0
1998-02-02 444.50 -0.1
1998-02-01 . No value available
1998-01-31 . No value available
1998-01-30 444.80 -0.2
1998-01-29 445.50 0.1
1998-01-28 445.00 0.3
1998-01-27 443.85 -0.2
1998-01-26 444.75 0.3
1998-01-25 . No value available
1998-01-24 . No value available
1998-01-23 443.40 0.2
1998-01-22 442.30 0.2
1998-01-21 441.50 0.2
1998-01-20 440.45 0.3
1998-01-19 439.10 -0.1
1998-01-18 . No value available
1998-01-17 . No value available
1998-01-16 439.70 -0.4
1998-01-15 441.60 0.1
1998-01-14 441.30 -0.3
1998-01-13 442.60 0.1
1998-01-12 442.20 0.1
1998-01-11 . No value available
1998-01-10 . No value available
1998-01-09 441.90 -0.1
1998-01-08 442.25 -0.3
1998-01-07 443.60 0.3
1998-01-06 . No value available
1998-01-05 442.35 0.1
1998-01-04 . No value available
1998-01-03 . No value available
1998-01-02 442.10 0.2
1998-01-01 . No value available