Exchange rates for the Deutsche Mark in Sweden / DEM 100 = SEK ... (middle) / up to the end of 1998

Path :
Time
Value Observation status Period-to-period percentage change
1998-12-31 . No value available
1998-12-30 482.950 0.0
1998-12-29 483.100 0.7
1998-12-28 479.600 0.2
1998-12-27 . No value available
1998-12-26 . No value available
1998-12-25 . No value available
1998-12-24 . No value available
1998-12-23 478.850 0.0
1998-12-22 479.000 -0.4
1998-12-21 480.900 -1.0
1998-12-20 . No value available
1998-12-19 . No value available
1998-12-18 485.650 0.8
1998-12-17 481.600 -0.3
1998-12-16 482.900 -0.5
1998-12-15 485.200 0.0
1998-12-14 485.300 -0.9
1998-12-13 . No value available
1998-12-12 . No value available
1998-12-11 489.500 1.2
1998-12-10 483.550 -0.1
1998-12-09 484.200 -0.6
1998-12-08 486.950 0.6
1998-12-07 484.000 0.9
1998-12-06 . No value available
1998-12-05 . No value available
1998-12-04 479.800 -0.8
1998-12-03 483.800 0.4
1998-12-02 481.750 0.0
1998-12-01 481.900 0.9
1998-11-30 477.550 -0.3
1998-11-29 . No value available
1998-11-28 . No value available
1998-11-27 478.850 -0.6
1998-11-26 481.800 1.2
1998-11-25 476.150 0.4
1998-11-24 474.200 -0.4
1998-11-23 476.100 -0.6
1998-11-22 . No value available
1998-11-21 . No value available
1998-11-20 478.750 -0.6
1998-11-19 481.650 0.4
1998-11-18 479.750 -0.5
1998-11-17 482.050 -0.1
1998-11-16 482.700 0.7
1998-11-15 . No value available
1998-11-14 . No value available
1998-11-13 479.400 0.4
1998-11-12 477.400 0.8
1998-11-11 473.700 0.4
1998-11-10 472.000 0.7
1998-11-09 468.700 0.2
1998-11-08 . No value available
1998-11-07 . No value available
1998-11-06 467.600 -0.4
1998-11-05 469.300 -0.2
1998-11-04 470.350 -0.5
1998-11-03 472.550 0.6
1998-11-02 469.950 -0.7
1998-11-01 . No value available
1998-10-31 . No value available
1998-10-30 473.300 0.0
1998-10-29 473.200 -0.2
1998-10-28 474.350 1.8
1998-10-27 465.950 -0.6
1998-10-26 468.700 -1.0
1998-10-25 . No value available
1998-10-24 . No value available
1998-10-23 473.650 0.3
1998-10-22 472.100 -0.7
1998-10-21 475.200 -0.8
1998-10-20 478.950 -0.2
1998-10-19 479.700 -1.4
1998-10-18 . No value available
1998-10-17 . No value available
1998-10-16 486.600 -0.1
1998-10-15 487.100 0.6
1998-10-14 484.150 1.0
1998-10-13 479.150 -0.6
1998-10-12 482.100 -1.0
1998-10-11 . No value available
1998-10-10 . No value available
1998-10-09 486.850 0.7
1998-10-08 483.400 -0.5
1998-10-07 486.000 -0.8
1998-10-06 489.850 -0.9
1998-10-05 494.100 3.7
1998-10-04 . No value available
1998-10-03 . No value available
1998-10-02 476.500 0.8
1998-10-01 472.950 0.8
1998-09-30 469.200 0.3
1998-09-29 467.800 -0.8
1998-09-28 471.550 0.2
1998-09-27 . No value available
1998-09-26 . No value available
1998-09-25 470.650 -0.1
1998-09-24 471.000 0.1
1998-09-23 470.550 -0.4
1998-09-22 472.400 1.0
1998-09-21 467.500 1.2
1998-09-20 . No value available
1998-09-19 . No value available
1998-09-18 462.100 -0.4
1998-09-17 463.900 0.8
1998-09-16 460.100 -0.8
1998-09-15 463.600 -0.1
1998-09-14 464.050 -1.5
1998-09-13 . No value available
1998-09-12 . No value available
1998-09-11 471.150 1.3
1998-09-10 464.950 0.6
1998-09-09 462.000 0.1
1998-09-08 461.650 0.4
1998-09-07 459.900 0.9
1998-09-06 . No value available
1998-09-05 . No value available
1998-09-04 455.800 0.0
1998-09-03 455.650 0.7
1998-09-02 452.550 -1.9
1998-09-01 461.200 0.7
1998-08-31 457.900 -1.6
1998-08-30 . No value available
1998-08-29 . No value available
1998-08-28 465.250 0.7
1998-08-27 461.850 -0.2
1998-08-26 462.600 0.8
1998-08-25 459.150 1.1
1998-08-24 454.200 -0.1
1998-08-23 . No value available
1998-08-22 . No value available
1998-08-21 454.700 0.4
1998-08-20 453.100 -0.2
1998-08-19 453.800 -0.3
1998-08-18 455.000 0.1
1998-08-17 454.750 0.2
1998-08-16 . No value available
1998-08-15 . No value available
1998-08-14 454.050 -0.3
1998-08-13 455.450 -0.1
1998-08-12 455.800 0.1
1998-08-11 455.550 0.8
1998-08-10 452.050 0.2
1998-08-09 . No value available
1998-08-08 . No value available
1998-08-07 451.200 0.5
1998-08-06 449.000 -0.1
1998-08-05 449.300 0.1
1998-08-04 448.800 0.3
1998-08-03 447.550 0.1
1998-08-02 . No value available
1998-08-01 . No value available
1998-07-31 446.900 0.1
1998-07-30 446.550 0.3
1998-07-29 445.150 0.6
1998-07-28 442.400 0.0
1998-07-27 442.200 -0.6
1998-07-26 . No value available
1998-07-25 . No value available
1998-07-24 444.950 0.1
1998-07-23 444.400 -0.1
1998-07-22 445.050 0.2
1998-07-21 444.350 0.1
1998-07-20 443.800 0.0
1998-07-19 . No value available
1998-07-18 . No value available
1998-07-17 443.950 -0.2
1998-07-16 444.850 -0.3
1998-07-15 446.150 -0.1
1998-07-14 446.700 0.2
1998-07-13 445.700 0.4
1998-07-12 . No value available
1998-07-11 . No value available
1998-07-10 443.950 0.1
1998-07-09 443.300 -0.2
1998-07-08 444.150 -0.4
1998-07-07 445.800 0.1
1998-07-06 445.150 0.3
1998-07-05 . No value available
1998-07-04 . No value available
1998-07-03 444.000 0.0
1998-07-02 443.800 0.5
1998-07-01 441.400 0.2
1998-06-30 440.550 -0.2
1998-06-29 441.400 0.5
1998-06-28 . No value available
1998-06-27 . No value available
1998-06-26 439.250 -0.1
1998-06-25 439.650 0.0
1998-06-24 439.850 -0.3
1998-06-23 441.200 -0.4
1998-06-22 442.750 0.0
1998-06-21 . No value available
1998-06-20 . No value available
1998-06-19 . No value available
1998-06-18 442.750 -0.9
1998-06-17 446.550 0.0
1998-06-16 446.650 0.5
1998-06-15 444.450 0.4
1998-06-14 . No value available
1998-06-13 . No value available
1998-06-12 442.800 -0.1
1998-06-11 443.200 -0.3
1998-06-10 444.500 0.9
1998-06-09 440.500 -0.3
1998-06-08 441.750 0.6
1998-06-07 . No value available
1998-06-06 . No value available
1998-06-05 439.300 0.3
1998-06-04 438.000 0.0
1998-06-03 437.850 -0.3
1998-06-02 439.150 0.0
1998-06-01 . No value available
1998-05-31 . No value available
1998-05-30 . No value available
1998-05-29 439.050 0.1
1998-05-28 438.600 0.3
1998-05-27 437.250 0.2
1998-05-26 436.300 -0.1
1998-05-25 436.800 0.2
1998-05-24 . No value available
1998-05-23 . No value available
1998-05-22 435.750 0.1
1998-05-21 . No value available
1998-05-20 435.300 -0.1
1998-05-19 435.700 0.1
1998-05-18 435.400 0.5
1998-05-17 . No value available
1998-05-16 . No value available
1998-05-15 433.200 -0.1
1998-05-14 433.450 0.8
1998-05-13 430.200 0.2
1998-05-12 429.150 -0.2
1998-05-11 430.200 -0.4
1998-05-10 . No value available
1998-05-09 . No value available
1998-05-08 431.750 0.6
1998-05-07 429.250 -0.2
1998-05-06 429.950 -0.2
1998-05-05 430.600 -0.3
1998-05-04 431.800 -0.2
1998-05-03 . No value available
1998-05-02 . No value available
1998-05-01 . No value available
1998-04-30 432.550 0.0
1998-04-29 432.550 0.2
1998-04-28 431.850 0.2
1998-04-27 431.100 0.3
1998-04-26 . No value available
1998-04-25 . No value available
1998-04-24 429.900 0.4
1998-04-23 428.000 -0.1
1998-04-22 428.400 0.1
1998-04-21 428.000 -0.3
1998-04-20 429.400 0.1
1998-04-19 . No value available
1998-04-18 . No value available
1998-04-17 429.000 -0.4
1998-04-16 430.550 -0.3
1998-04-15 431.700 0.0
1998-04-14 431.800 -0.5
1998-04-13 . No value available
1998-04-12 . No value available
1998-04-11 . No value available
1998-04-10 . No value available
1998-04-09 434.150 -0.1
1998-04-08 434.600 -0.2
1998-04-07 435.600 0.4
1998-04-06 433.750 0.2
1998-04-05 . No value available
1998-04-04 . No value available
1998-04-03 433.100 -0.1
1998-04-02 433.750 0.1
1998-04-01 433.350 0.5
1998-03-31 431.350 0.2
1998-03-30 430.600 -0.5
1998-03-29 . No value available
1998-03-28 . No value available
1998-03-27 432.600 -0.4
1998-03-26 434.500 0.0
1998-03-25 434.550 0.1
1998-03-24 434.050 -0.2
1998-03-23 434.900 -0.2
1998-03-22 . No value available
1998-03-21 . No value available
1998-03-20 435.700 0.1
1998-03-19 435.200 -0.4
1998-03-18 437.150 0.0
1998-03-17 437.100 0.3
1998-03-16 435.800 -0.3
1998-03-15 . No value available
1998-03-14 . No value available
1998-03-13 437.200 -0.1
1998-03-12 437.700 0.1
1998-03-11 437.300 -0.1
1998-03-10 437.800 -0.3
1998-03-09 438.900 -0.5
1998-03-08 . No value available
1998-03-07 . No value available
1998-03-06 440.900 0.3
1998-03-05 439.700 -0.2
1998-03-04 440.650 0.0
1998-03-03 440.450 -0.3
1998-03-02 441.800 -0.1
1998-03-01 . No value available
1998-02-28 . No value available
1998-02-27 442.300 -0.3
1998-02-26 443.500 -0.2
1998-02-25 444.450 -0.4
1998-02-24 446.350 0.5
1998-02-23 444.250 0.2
1998-02-22 . No value available
1998-02-21 . No value available
1998-02-20 443.450 -0.4
1998-02-19 445.200 0.0
1998-02-18 445.400 -0.3
1998-02-17 446.950 0.3
1998-02-16 445.600 0.0
1998-02-15 . No value available
1998-02-14 . No value available
1998-02-13 445.750 -0.3
1998-02-12 447.100 -0.1
1998-02-11 447.600 -0.3
1998-02-10 449.100 0.3
1998-02-09 447.650 0.1
1998-02-08 . No value available
1998-02-07 . No value available
1998-02-06 447.200 0.1
1998-02-05 446.850 0.4
1998-02-04 445.100 0.3
1998-02-03 443.700 0.0
1998-02-02 443.500 -0.1
1998-02-01 . No value available
1998-01-31 . No value available
1998-01-30 443.800 -0.2
1998-01-29 444.500 0.1
1998-01-28 444.000 0.3
1998-01-27 442.850 -0.2
1998-01-26 443.750 0.3
1998-01-25 . No value available
1998-01-24 . No value available
1998-01-23 442.400 0.2
1998-01-22 441.300 0.2
1998-01-21 440.500 0.2
1998-01-20 439.450 0.3
1998-01-19 438.100 -0.1
1998-01-18 . No value available
1998-01-17 . No value available
1998-01-16 438.700 -0.4
1998-01-15 440.600 0.1
1998-01-14 440.300 -0.3
1998-01-13 441.600 0.1
1998-01-12 441.200 0.1
1998-01-11 . No value available
1998-01-10 . No value available
1998-01-09 440.900 -0.1
1998-01-08 441.250 -0.3
1998-01-07 442.600 0.3
1998-01-06 . No value available
1998-01-05 441.350 0.1
1998-01-04 . No value available
1998-01-03 . No value available
1998-01-02 441.100 0.3
1998-01-01 . No value available