Exchange rates for the Deutsche Mark in Slovenia / DEM 100 = SIT ... (middle) / up to the end of 1998

Path :
Time
Value Observation status Period-to-period percentage change
1998-12-31 9,635.4490 0.0
1998-12-30 9,635.1845 0.0
1998-12-29 9,632.9232 0.1
1998-12-28 . No value available
1998-12-27 . No value available
1998-12-26 . No value available
1998-12-25 9,625.7309 0.0
1998-12-24 9,625.1170 0.0
1998-12-23 9,624.4030 0.0
1998-12-22 9,622.1203 0.1
1998-12-21 . No value available
1998-12-20 . No value available
1998-12-19 9,616.1988 0.0
1998-12-18 9,613.6663 0.0
1998-12-17 9,612.8776 0.0
1998-12-16 9,612.0181 0.0
1998-12-15 9,609.2195 0.1
1998-12-14 . No value available
1998-12-13 . No value available
1998-12-12 9,602.6712 0.0
1998-12-11 9,599.7923 0.0
1998-12-10 9,598.5819 0.0
1998-12-09 9,597.2938 0.0
1998-12-08 9,594.2653 0.1
1998-12-07 . No value available
1998-12-06 . No value available
1998-12-05 9,587.1114 0.0
1998-12-04 9,583.5782 0.0
1998-12-03 9,581.9613 0.0
1998-12-02 9,580.4764 0.0
1998-12-01 9,576.5487 0.1
1998-11-30 . No value available
1998-11-29 . No value available
1998-11-28 9,568.0916 0.0
1998-11-27 9,564.0563 0.0
1998-11-26 9,562.1234 0.0
1998-11-25 9,559.9180 0.0
1998-11-24 9,555.7778 0.1
1998-11-23 . No value available
1998-11-22 . No value available
1998-11-21 9,548.3428 0.0
1998-11-20 9,544.5121 0.0
1998-11-19 9,542.3631 0.0
1998-11-18 9,540.0849 0.0
1998-11-17 9,536.3600 0.1
1998-11-16 . No value available
1998-11-15 . No value available
1998-11-14 9,530.0886 0.0
1998-11-13 9,526.6635 0.0
1998-11-12 9,524.6802 0.0
1998-11-11 9,522.6208 0.0
1998-11-10 9,518.5853 0.1
1998-11-09 . No value available
1998-11-08 . No value available
1998-11-07 9,511.0640 0.0
1998-11-06 9,507.2824 0.0
1998-11-05 9,505.5290 0.0
1998-11-04 9,503.6379 0.0
1998-11-03 9,500.5740 0.1
1998-11-02 . No value available
1998-11-01 . No value available
1998-10-31 9,494.5807 0.0
1998-10-30 9,491.3193 0.0
1998-10-29 9,489.7156 0.0
1998-10-28 9,488.0004 0.0
1998-10-27 9,485.1162 0.1
1998-10-26 . No value available
1998-10-25 . No value available
1998-10-24 9,480.0139 0.0
1998-10-23 9,477.3407 0.0
1998-10-22 9,475.6830 0.0
1998-10-21 9,474.1180 0.0
1998-10-20 9,471.5903 0.0
1998-10-19 . No value available
1998-10-18 . No value available
1998-10-17 9,467.6321 0.0
1998-10-16 9,465.7569 0.0
1998-10-15 9,464.3021 0.0
1998-10-14 9,462.8019 0.0
1998-10-13 9,460.6197 0.0
1998-10-12 . No value available
1998-10-11 . No value available
1998-10-10 9,457.6022 0.0
1998-10-09 9,455.7770 0.0
1998-10-08 9,454.4665 0.0
1998-10-07 9,453.3303 0.0
1998-10-06 9,451.7015 0.0
1998-10-05 . No value available
1998-10-04 . No value available
1998-10-03 9,450.0685 0.0
1998-10-02 9,449.0628 0.0
1998-10-01 9,448.2717 0.0
1998-09-30 9,447.6038 0.0
1998-09-29 9,446.6421 0.0
1998-09-28 . No value available
1998-09-27 . No value available
1998-09-26 9,445.3759 0.0
1998-09-25 9,444.4666 0.0
1998-09-24 9,443.7329 0.0
1998-09-23 9,442.7956 0.0
1998-09-22 9,442.0620 0.0
1998-09-21 . No value available
1998-09-20 . No value available
1998-09-19 9,441.4361 0.0
1998-09-18 9,440.7889 0.0
1998-09-17 9,439.9357 0.0
1998-09-16 9,439.1497 0.0
1998-09-15 9,438.4311 0.0
1998-09-14 . No value available
1998-09-13 . No value available
1998-09-12 9,438.6671 0.0
1998-09-11 9,439.0976 0.0
1998-09-10 9,439.1119 0.0
1998-09-09 9,439.0530 0.0
1998-09-08 9,439.5228 0.0
1998-09-07 . No value available
1998-09-06 . No value available
1998-09-05 9,439.8861 0.0
1998-09-04 9,440.0924 0.0
1998-09-03 9,440.1260 0.0
1998-09-02 9,440.2418 0.0
1998-09-01 9,440.6853 0.0
1998-08-31 . No value available
1998-08-30 . No value available
1998-08-29 9,439.4247 0.0
1998-08-28 9,439.0455 0.0
1998-08-27 9,439.0433 0.0
1998-08-26 9,439.2569 0.0
1998-08-25 9,438.6569 0.0
1998-08-24 . No value available
1998-08-23 . No value available
1998-08-22 9,437.5229 0.0
1998-08-21 9,437.0581 0.0
1998-08-20 9,437.0414 0.0
1998-08-19 9,437.1337 0.0
1998-08-18 9,436.2368 0.0
1998-08-17 . No value available
1998-08-16 . No value available
1998-08-15 9,434.4030 0.0
1998-08-14 9,433.1777 0.0
1998-08-13 9,433.1028 0.0
1998-08-12 9,432.9840 0.0
1998-08-11 9,432.0298 0.0
1998-08-10 . No value available
1998-08-09 . No value available
1998-08-08 9,429.3947 0.0
1998-08-07 9,428.4583 0.0
1998-08-06 9,428.2245 0.0
1998-08-05 9,427.9017 0.0
1998-08-04 9,426.7667 0.0
1998-08-03 . No value available
1998-08-02 . No value available
1998-08-01 9,423.9599 0.0
1998-07-31 9,422.8210 0.0
1998-07-30 9,422.5120 0.0
1998-07-29 9,422.0588 0.0
1998-07-28 9,420.5440 0.1
1998-07-27 . No value available
1998-07-26 . No value available
1998-07-25 9,414.8085 0.0
1998-07-24 9,412.3380 0.0
1998-07-23 9,411.5605 0.0
1998-07-22 9,410.7271 0.0
1998-07-21 9,407.9554 0.1
1998-07-20 . No value available
1998-07-19 . No value available
1998-07-18 9,402.4179 0.0
1998-07-17 9,400.0451 0.0
1998-07-16 9,398.8277 0.1
1998-07-15 9,389.3535 0.0
1998-07-14 9,388.2297 0.0
1998-07-13 . No value available
1998-07-12 . No value available
1998-07-11 9,385.1900 0.0
1998-07-10 9,384.2455 0.0
1998-07-09 9,384.2437 0.0
1998-07-08 9,384.2407 0.0
1998-07-07 9,383.4069 0.0
1998-07-06 . No value available
1998-07-05 . No value available
1998-07-04 9,379.5736 0.0
1998-07-03 9,377.5571 0.0
1998-07-02 9,376.6028 0.0
1998-07-01 9,375.6656 0.0
1998-06-30 9,374.6381 0.0
1998-06-29 . No value available
1998-06-28 . No value available
1998-06-27 9,371.9175 0.0
1998-06-26 9,370.8012 0.0
1998-06-25 . No value available
1998-06-24 9,369.6878 0.0
1998-06-23 9,368.1049 0.0
1998-06-22 . No value available
1998-06-21 . No value available
1998-06-20 9,365.6810 0.0
1998-06-19 9,364.2673 0.0
1998-06-18 9,363.1113 0.0
1998-06-17 9,361.9393 0.0
1998-06-16 9,360.7277 0.0
1998-06-15 . No value available
1998-06-14 . No value available
1998-06-13 9,358.8972 0.0
1998-06-12 9,357.9587 0.0
1998-06-11 9,356.9800 0.0
1998-06-10 9,355.8982 0.0
1998-06-09 9,354.5398 0.0
1998-06-08 . No value available
1998-06-07 . No value available
1998-06-06 9,353.1645 0.0
1998-06-05 9,352.0709 0.0
1998-06-04 9,350.9871 0.0
1998-06-03 9,349.8895 0.0
1998-06-02 9,348.8503 0.0
1998-06-01 . No value available
1998-05-31 . No value available
1998-05-30 9,348.1318 0.0
1998-05-29 9,347.7108 0.0
1998-05-28 9,347.9855 0.0
1998-05-27 9,348.0897 0.0
1998-05-26 9,348.1588 0.0
1998-05-25 . No value available
1998-05-24 . No value available
1998-05-23 9,348.0122 0.0
1998-05-22 9,348.0784 0.0
1998-05-21 . No value available
1998-05-20 9,348.3352 0.0
1998-05-19 9,348.3664 0.0
1998-05-18 . No value available
1998-05-17 . No value available
1998-05-16 9,348.5891 0.0
1998-05-15 9,349.0054 0.0
1998-05-14 9,348.9820 0.0
1998-05-13 9,348.9921 0.0
1998-05-12 9,349.5867 0.0
1998-05-11 . No value available
1998-05-10 . No value available
1998-05-09 9,352.8332 0.0
1998-05-08 9,354.1570 0.0
1998-05-07 9,354.3227 0.0
1998-05-06 9,354.4447 0.0
1998-05-05 9,356.3797 -0.1
1998-05-04 . No value available
1998-05-03 . No value available
1998-05-02 . No value available
1998-05-01 9,363.1483 0.0
1998-04-30 9,363.3986 0.0
1998-04-29 9,363.8963 -0.1
1998-04-28 . No value available
1998-04-27 . No value available
1998-04-26 . No value available
1998-04-25 9,371.7810 0.0
1998-04-24 9,374.1736 0.0
1998-04-23 9,374.7168 0.0
1998-04-22 9,375.4039 0.0
1998-04-21 9,378.0223 -0.1
1998-04-20 . No value available
1998-04-19 . No value available
1998-04-18 9,384.2246 0.0
1998-04-17 9,386.6984 0.0
1998-04-16 9,387.6815 0.0
1998-04-15 9,388.6831 -0.1
1998-04-14 . No value available
1998-04-13 . No value available
1998-04-12 . No value available
1998-04-11 9,395.5915 0.0
1998-04-10 9,398.0926 0.0
1998-04-09 9,399.2082 0.0
1998-04-08 9,400.4353 0.0
1998-04-07 9,402.8935 0.0
1998-04-06 . No value available
1998-04-05 . No value available
1998-04-04 9,407.1698 0.0
1998-04-03 9,409.4846 0.0
1998-04-02 9,410.9363 0.0
1998-04-01 9,412.4299 0.0
1998-03-31 9,415.1449 0.0
1998-03-30 . No value available
1998-03-29 . No value available
1998-03-28 9,419.1148 0.0
1998-03-27 9,421.4710 0.0
1998-03-26 9,423.3481 0.0
1998-03-25 9,425.4368 0.0
1998-03-24 9,427.9586 0.0
1998-03-23 . No value available
1998-03-22 . No value available
1998-03-21 9,430.7683 0.0
1998-03-20 9,433.0611 0.0
1998-03-19 9,435.0616 0.0
1998-03-18 9,436.8777 0.0
1998-03-17 9,438.8832 0.0
1998-03-16 . No value available
1998-03-15 . No value available
1998-03-14 9,440.5657 0.0
1998-03-13 9,441.8562 0.0
1998-03-12 9,442.9852 0.0
1998-03-11 9,443.9253 0.0
1998-03-10 9,444.7024 0.0
1998-03-09 . No value available
1998-03-08 . No value available
1998-03-07 9,444.5073 0.0
1998-03-06 9,444.8525 0.0
1998-03-05 9,445.4096 0.0
1998-03-04 9,445.7665 0.0
1998-03-03 9,446.1685 0.0
1998-03-02 . No value available
1998-03-01 . No value available
1998-02-28 9,445.8124 0.0
1998-02-27 9,445.5349 0.0
1998-02-26 9,445.5040 0.0
1998-02-25 9,445.3873 0.0
1998-02-24 9,445.1433 0.0
1998-02-23 . No value available
1998-02-22 . No value available
1998-02-21 9,444.2966 0.0
1998-02-20 9,443.8810 0.0
1998-02-19 9,443.4801 0.0
1998-02-18 9,443.1745 0.0
1998-02-17 9,442.5557 0.0
1998-02-16 . No value available
1998-02-15 . No value available
1998-02-14 9,441.7427 0.0
1998-02-13 9,441.3548 0.0
1998-02-12 9,441.0481 0.0
1998-02-11 9,440.7533 0.0
1998-02-10 9,440.2655 0.0
1998-02-09 . No value available
1998-02-08 . No value available
1998-02-07 9,439.7649 0.0
1998-02-06 9,439.5163 0.0
1998-02-05 . No value available
1998-02-04 9,439.1539 0.0
1998-02-03 9,438.8664 0.0
1998-02-02 . No value available
1998-02-01 . No value available
1998-01-31 9,438.1869 0.0
1998-01-30 9,438.1498 0.0
1998-01-29 9,437.9224 0.0
1998-01-28 9,437.6069 0.0
1998-01-27 9,437.5361 0.0
1998-01-26 . No value available
1998-01-25 . No value available
1998-01-24 9,437.6776 0.0
1998-01-23 9,437.7170 0.0
1998-01-22 9,437.6194 0.0
1998-01-21 9,437.5068 0.0
1998-01-20 9,437.4558 0.0
1998-01-19 . No value available
1998-01-18 . No value available
1998-01-17 9,437.6196 0.0
1998-01-16 9,437.7424 0.0
1998-01-15 9,437.5945 0.0
1998-01-14 9,437.4600 0.0
1998-01-13 9,437.6827 0.0
1998-01-12 . No value available
1998-01-11 . No value available
1998-01-10 9,438.2429 0.0
1998-01-09 9,438.5661 0.0
1998-01-08 9,438.7480 0.0
1998-01-07 9,438.8643 0.0
1998-01-06 9,439.2042 0.0
1998-01-05 . No value available
1998-01-04 . No value available
1998-01-03 . No value available
1998-01-02 . No value available
1998-01-01 9,440.3475 0.0