Your databasket contains:
0
Items
of this 0 Macroeconomic time series, 0 Real-time data, 0 ESCB time series
Exchange rates for the Deutsche Mark in Slovenia / DEM 100 = SIT ... (buying) / up to the end of 1997
Path :Time | Value | Observation status | Period-to-period percentage change |
---|---|---|---|
1997-12-31 | 9,411.9583 | ||
1997-12-30 | . | No value available | |
1997-12-29 | . | No value available | |
1997-12-28 | . | No value available | |
1997-12-27 | . | No value available | |
1997-12-26 | . | No value available | |
1997-12-25 | . | No value available | |
1997-12-24 | . | No value available | |
1997-12-23 | . | No value available | |
1997-12-22 | . | No value available | |
1997-12-21 | . | No value available | |
1997-12-20 | . | No value available | |
1997-12-19 | . | No value available | |
1997-12-18 | . | No value available | |
1997-12-17 | . | No value available | |
1997-12-16 | 9,415.4077 | ||
1997-12-15 | . | No value available | |
1997-12-14 | . | No value available | |
1997-12-13 | . | No value available | |
1997-12-12 | . | No value available | |
1997-12-11 | . | No value available | |
1997-12-10 | . | No value available | |
1997-12-09 | . | No value available | |
1997-12-08 | . | No value available | |
1997-12-07 | . | No value available | |
1997-12-06 | . | No value available | |
1997-12-05 | . | No value available | |
1997-12-04 | . | No value available | |
1997-12-03 | . | No value available | |
1997-12-02 | . | No value available | |
1997-12-01 | . | No value available | |
1997-11-30 | . | No value available | |
1997-11-29 | 9,419.0403 | 0.0 | |
1997-11-28 | . | No value available | |
1997-11-27 | . | No value available | |
1997-11-26 | . | No value available | |
1997-11-25 | . | No value available | |
1997-11-24 | . | No value available | |
1997-11-23 | . | No value available | |
1997-11-22 | . | No value available | |
1997-11-21 | . | No value available | |
1997-11-20 | . | No value available | |
1997-11-19 | . | No value available | |
1997-11-18 | . | No value available | |
1997-11-17 | . | No value available | |
1997-11-16 | . | No value available | |
1997-11-15 | 9,419.2855 | ||
1997-11-14 | . | No value available | |
1997-11-13 | . | No value available | |
1997-11-12 | . | No value available | |
1997-11-11 | . | No value available | |
1997-11-10 | . | No value available | |
1997-11-09 | . | No value available | |
1997-11-08 | . | No value available | |
1997-11-07 | . | No value available | |
1997-11-06 | . | No value available | |
1997-11-05 | . | No value available | |
1997-11-04 | . | No value available | |
1997-11-03 | . | No value available | |
1997-11-02 | . | No value available | |
1997-11-01 | . | No value available | |
1997-10-31 | 9,401.0779 | ||
1997-10-30 | . | No value available | |
1997-10-29 | . | No value available | |
1997-10-28 | . | No value available | |
1997-10-27 | . | No value available | |
1997-10-26 | . | No value available | |
1997-10-25 | . | No value available | |
1997-10-24 | . | No value available | |
1997-10-23 | . | No value available | |
1997-10-22 | . | No value available | |
1997-10-21 | . | No value available | |
1997-10-20 | . | No value available | |
1997-10-19 | . | No value available | |
1997-10-18 | . | No value available | |
1997-10-17 | . | No value available | |
1997-10-16 | . | No value available | |
1997-10-15 | 9,375.9714 | ||
1997-10-14 | . | No value available | |
1997-10-13 | . | No value available | |
1997-10-12 | . | No value available | |
1997-10-11 | . | No value available | |
1997-10-10 | . | No value available | |
1997-10-09 | . | No value available | |
1997-10-08 | . | No value available | |
1997-10-07 | . | No value available | |
1997-10-06 | . | No value available | |
1997-10-05 | . | No value available | |
1997-10-04 | . | No value available | |
1997-10-03 | . | No value available | |
1997-10-02 | . | No value available | |
1997-10-01 | . | No value available | |
1997-09-30 | 9,335.5660 | 0.5 | |
1997-09-29 | . | No value available | |
1997-09-28 | . | No value available | |
1997-09-27 | . | No value available | |
1997-09-26 | . | No value available | |
1997-09-25 | . | No value available | |
1997-09-24 | . | No value available | |
1997-09-23 | . | No value available | |
1997-09-22 | . | No value available | |
1997-09-21 | . | No value available | |
1997-09-20 | . | No value available | |
1997-09-19 | . | No value available | |
1997-09-18 | . | No value available | |
1997-09-17 | . | No value available | |
1997-09-16 | 9,289.6746 | ||
1997-09-15 | . | No value available | |
1997-09-14 | . | No value available | |
1997-09-13 | . | No value available | |
1997-09-12 | . | No value available | |
1997-09-11 | . | No value available | |
1997-09-10 | . | No value available | |
1997-09-09 | . | No value available | |
1997-09-08 | . | No value available | |
1997-09-07 | . | No value available | |
1997-09-06 | . | No value available | |
1997-09-05 | . | No value available | |
1997-09-04 | . | No value available | |
1997-09-03 | . | No value available | |
1997-09-02 | . | No value available | |
1997-09-01 | . | No value available | |
1997-08-31 | . | No value available | |
1997-08-30 | 9,235.3416 | ||
1997-08-29 | . | No value available | |
1997-08-28 | . | No value available | |
1997-08-27 | . | No value available | |
1997-08-26 | . | No value available | |
1997-08-25 | . | No value available | |
1997-08-24 | . | No value available | |
1997-08-23 | . | No value available | |
1997-08-22 | . | No value available | |
1997-08-21 | . | No value available | |
1997-08-20 | . | No value available | |
1997-08-19 | . | No value available | |
1997-08-18 | . | No value available | |
1997-08-17 | . | No value available | |
1997-08-16 | . | No value available | |
1997-08-15 | . | No value available | |
1997-08-14 | 9,165.4595 | 0.6 | |
1997-08-13 | . | No value available | |
1997-08-12 | . | No value available | |
1997-08-11 | . | No value available | |
1997-08-10 | . | No value available | |
1997-08-09 | . | No value available | |
1997-08-08 | . | No value available | |
1997-08-07 | . | No value available | |
1997-08-06 | . | No value available | |
1997-08-05 | . | No value available | |
1997-08-04 | . | No value available | |
1997-08-03 | . | No value available | |
1997-08-02 | . | No value available | |
1997-08-01 | . | No value available | |
1997-07-31 | 9,110.2871 | ||
1997-07-30 | . | No value available | |
1997-07-29 | . | No value available | |
1997-07-28 | . | No value available | |
1997-07-27 | . | No value available | |
1997-07-26 | . | No value available | |
1997-07-25 | . | No value available | |
1997-07-24 | . | No value available | |
1997-07-23 | . | No value available | |
1997-07-22 | . | No value available | |
1997-07-21 | . | No value available | |
1997-07-20 | . | No value available | |
1997-07-19 | . | No value available | |
1997-07-18 | . | No value available | |
1997-07-17 | . | No value available | |
1997-07-16 | . | No value available | |
1997-07-15 | 9,059.7984 | ||
1997-07-14 | . | No value available | |
1997-07-13 | . | No value available | |
1997-07-12 | . | No value available | |
1997-07-11 | . | No value available | |
1997-07-10 | . | No value available | |
1997-07-09 | . | No value available | |
1997-07-08 | . | No value available | |
1997-07-07 | . | No value available | |
1997-07-06 | . | No value available | |
1997-07-05 | . | No value available | |
1997-07-04 | . | No value available | |
1997-07-03 | . | No value available | |
1997-07-02 | . | No value available | |
1997-07-01 | . | No value available | |
1997-06-30 | . | No value available | |
1997-06-29 | . | No value available | |
1997-06-28 | 9,040.5918 | -0.1 | |
1997-06-27 | . | No value available | |
1997-06-26 | . | No value available | |
1997-06-25 | . | No value available | |
1997-06-24 | . | No value available | |
1997-06-23 | . | No value available | |
1997-06-22 | . | No value available | |
1997-06-21 | . | No value available | |
1997-06-20 | . | No value available | |
1997-06-19 | . | No value available | |
1997-06-18 | . | No value available | |
1997-06-17 | . | No value available | |
1997-06-16 | . | No value available | |
1997-06-15 | . | No value available | |
1997-06-14 | 9,053.3093 | -0.2 | |
1997-06-13 | . | No value available | |
1997-06-12 | . | No value available | |
1997-06-11 | . | No value available | |
1997-06-10 | . | No value available | |
1997-06-09 | . | No value available | |
1997-06-08 | . | No value available | |
1997-06-07 | . | No value available | |
1997-06-06 | . | No value available | |
1997-06-05 | . | No value available | |
1997-06-04 | . | No value available | |
1997-06-03 | . | No value available | |
1997-06-02 | . | No value available | |
1997-06-01 | . | No value available | |
1997-05-31 | 9,068.6308 | ||
1997-05-30 | . | No value available | |
1997-05-29 | . | No value available | |
1997-05-28 | . | No value available | |
1997-05-27 | . | No value available | |
1997-05-26 | . | No value available | |
1997-05-25 | . | No value available | |
1997-05-24 | . | No value available | |
1997-05-23 | . | No value available | |
1997-05-22 | . | No value available | |
1997-05-21 | . | No value available | |
1997-05-20 | . | No value available | |
1997-05-19 | . | No value available | |
1997-05-18 | . | No value available | |
1997-05-17 | . | No value available | |
1997-05-16 | . | No value available | |
1997-05-15 | 9,083.1619 | ||
1997-05-14 | . | No value available | |
1997-05-13 | . | No value available | |
1997-05-12 | . | No value available | |
1997-05-11 | . | No value available | |
1997-05-10 | . | No value available | |
1997-05-09 | . | No value available | |
1997-05-08 | . | No value available | |
1997-05-07 | . | No value available | |
1997-05-06 | . | No value available | |
1997-05-05 | . | No value available | |
1997-05-04 | . | No value available | |
1997-05-03 | . | No value available | |
1997-05-02 | . | No value available | |
1997-05-01 | . | No value available | |
1997-04-30 | 9,093.7120 | ||
1997-04-29 | . | No value available | |
1997-04-28 | . | No value available | |
1997-04-27 | . | No value available | |
1997-04-26 | . | No value available | |
1997-04-25 | . | No value available | |
1997-04-24 | . | No value available | |
1997-04-23 | . | No value available | |
1997-04-22 | . | No value available | |
1997-04-21 | . | No value available | |
1997-04-20 | . | No value available | |
1997-04-19 | . | No value available | |
1997-04-18 | . | No value available | |
1997-04-17 | . | No value available | |
1997-04-16 | . | No value available | |
1997-04-15 | 9,100.2000 | ||
1997-04-14 | . | No value available | |
1997-04-13 | . | No value available | |
1997-04-12 | . | No value available | |
1997-04-11 | . | No value available | |
1997-04-10 | . | No value available | |
1997-04-09 | . | No value available | |
1997-04-08 | . | No value available | |
1997-04-07 | . | No value available | |
1997-04-06 | . | No value available | |
1997-04-05 | . | No value available | |
1997-04-04 | . | No value available | |
1997-04-03 | . | No value available | |
1997-04-02 | . | No value available | |
1997-04-01 | . | No value available | |
1997-03-31 | . | No value available | |
1997-03-30 | . | No value available | |
1997-03-29 | 9,099.2650 | 0.1 | |
1997-03-28 | . | No value available | |
1997-03-27 | . | No value available | |
1997-03-26 | . | No value available | |
1997-03-25 | . | No value available | |
1997-03-24 | . | No value available | |
1997-03-23 | . | No value available | |
1997-03-22 | . | No value available | |
1997-03-21 | . | No value available | |
1997-03-20 | . | No value available | |
1997-03-19 | . | No value available | |
1997-03-18 | . | No value available | |
1997-03-17 | . | No value available | |
1997-03-16 | . | No value available | |
1997-03-15 | 9,094.4971 | ||
1997-03-14 | . | No value available | |
1997-03-13 | . | No value available | |
1997-03-12 | . | No value available | |
1997-03-11 | . | No value available | |
1997-03-10 | . | No value available | |
1997-03-09 | . | No value available | |
1997-03-08 | . | No value available | |
1997-03-07 | . | No value available | |
1997-03-06 | . | No value available | |
1997-03-05 | . | No value available | |
1997-03-04 | . | No value available | |
1997-03-03 | . | No value available | |
1997-03-02 | . | No value available | |
1997-03-01 | . | No value available | |
1997-02-28 | 9,087.6224 | 0.1 | |
1997-02-27 | . | No value available | |
1997-02-26 | . | No value available | |
1997-02-25 | . | No value available | |
1997-02-24 | . | No value available | |
1997-02-23 | . | No value available | |
1997-02-22 | . | No value available | |
1997-02-21 | . | No value available | |
1997-02-20 | . | No value available | |
1997-02-19 | . | No value available | |
1997-02-18 | . | No value available | |
1997-02-17 | . | No value available | |
1997-02-16 | . | No value available | |
1997-02-15 | 9,079.7091 | ||
1997-02-14 | . | No value available | |
1997-02-13 | . | No value available | |
1997-02-12 | . | No value available | |
1997-02-11 | . | No value available | |
1997-02-10 | . | No value available | |
1997-02-09 | . | No value available | |
1997-02-08 | . | No value available | |
1997-02-07 | . | No value available | |
1997-02-06 | . | No value available | |
1997-02-05 | . | No value available | |
1997-02-04 | . | No value available | |
1997-02-03 | . | No value available | |
1997-02-02 | . | No value available | |
1997-02-01 | . | No value available | |
1997-01-31 | 9,069.9644 | ||
1997-01-30 | . | No value available | |
1997-01-29 | . | No value available | |
1997-01-28 | . | No value available | |
1997-01-27 | . | No value available | |
1997-01-26 | . | No value available | |
1997-01-25 | . | No value available | |
1997-01-24 | . | No value available | |
1997-01-23 | . | No value available | |
1997-01-22 | . | No value available | |
1997-01-21 | . | No value available | |
1997-01-20 | . | No value available | |
1997-01-19 | . | No value available | |
1997-01-18 | . | No value available | |
1997-01-17 | . | No value available | |
1997-01-16 | . | No value available | |
1997-01-15 | 9,068.2757 | ||
1997-01-14 | . | No value available | |
1997-01-13 | . | No value available | |
1997-01-12 | . | No value available | |
1997-01-11 | . | No value available | |
1997-01-10 | . | No value available | |
1997-01-09 | . | No value available | |
1997-01-08 | . | No value available | |
1997-01-07 | . | No value available | |
1997-01-06 | . | No value available | |
1997-01-05 | . | No value available | |
1997-01-04 | . | No value available | |
1997-01-03 | . | No value available | |
1997-01-02 | . | No value available | |
1997-01-01 | . | No value available |