Your databasket contains: 0 Items

of this 0 Macroeconomic time series, 0 Real-time data, 0 ESCB time series

Exchange rates for the US dollar in Sierra Leone / USD 1 = SLL ... (selling)

Path :
  1. Exchange rates, euro foreign exchange reference rates, gold prices
  2. Exchange rates in individual countries
  3. End of month
  4. USD US dollar
  5. SLL Leone (Sierra Leone)
CSV SDMX-ML
Data basket
Time Value Observation status Period-to-period percentage change Year-on-year percentage change
2021-02 10,305.6300 0.3 4.6
2021-01 10,272.7100 0.4 4.5
2020-12 10,234.6900 1.1 4.3
2020-11 10,124.2600 0.1 3.4
2020-10 10,112.8900 1.9 4.8
2020-09 9,926.5300 0.3 4.1
2020-08 9,898.0100 0.5 5.8
2020-07 9,853.6300 0.2 8.9
2020-06 9,838.8700 0.2 10.4
2020-05 9,816.4400 0.3 10.6
2020-04 9,788.8500 -0.7 11.0
2020-03 9,861.8100 0.1 12.5
2020-02 9,850.5800 0.2 14.1
2020-01 9,834.8500 0.2 14.7
2019-12 9,813.8800 0.3 15.7
2019-11 9,787.1400 1.4 15.6
2019-10 9,651.9900 1.2 15.0
2019-09 9,538.7000 2.0 14.3
2019-08 9,352.9500 3.4 11.1
2019-07 9,045.4800 1.5 11.9
2019-06 8,914.0200 0.5 14.0
2019-05 8,872.8900 0.6 14.8
2019-04 8,821.6700 0.7 14.0
2019-03 8,762.4600 1.5 13.8
2019-02 8,636.6300 0.7 12.9
2019-01 8,574.2700 1.1 12.3
2018-12 8,480.0100 0.2 11.4
2018-11 8,463.1800 0.8 11.5
2018-10 8,392.7400 0.6 10.2
2018-09 8,343.0500 -0.9 10.3
2018-08 8,420.9200 4.1 11.4
2018-07 8,085.9700 3.4 8.1
2018-06 7,817.9100 1.1 5.4
2018-05 7,729.5100 -0.1 4.5
2018-04 7,738.4400 0.5 5.5
2018-03 7,699.2500 0.7 4.9
2018-02 7,649.0900 0.2 4.7
2018-01 7,632.7400 0.3 3.4
2017-12 7,612.3300 0.3 4.7
2017-11 7,592.8900 -0.3 4.2
2017-10 7,614.9300 0.7 7.1
2017-09 7,561.9200 Comment 0.0 13.9
2017-08 7,561.9200 1.1 19.1
2017-07 7,482.4900 0.9 21.5
2017-06 7,413.8600 0.2 19.1
2017-05 7,396.0800 0.9 20.2
2017-04 7,333.3800 0.0 20.1
2017-03 7,336.6800 0.4 22.2
2017-02 7,308.1000 -1.0 24.6
2017-01 7,380.7100 1.6 27.4
2016-12 7,267.3200 -0.2 27.9
2016-11 7,284.1400 2.5 29.4
2016-10 7,108.0300 7.1 30.7
2016-09 6,638.5500 4.6 24.2
2016-08 6,346.7400 3.1 23.0
2016-07 6,157.4500 -1.1 24.1
2016-06 6,225.6700 1.2 26.8
2016-05 6,151.5000 0.8 26.0
2016-04 6,105.3200 1.7 25.0
2016-03 6,006.0900 2.4 22.2
2016-02 5,864.7400 1.3 18.7
2016-01 5,791.7900 1.9 16.4
2015-12 5,683.7100 1.0 13.6
2015-11 5,628.1700 3.5 14.1
2015-10 5,438.1000 1.7 12.8
2015-09 5,345.5200 3.6 12.5
2015-08 5,158.0800 4.0 12.0
2015-07 4,960.5500 1.0 9.2
2015-06 4,909.7800 0.6 10.3
2015-05 4,882.4500 -0.1 10.7
2015-04 4,885.4500 -0.6 10.9
2015-03 4,913.1400 -0.6 11.7
2015-02 4,940.7300 -0.7 12.2
2015-01 4,973.7200 -0.6 13.4
2014-12 5,002.8700 1.4 14.1
2014-11 4,933.5400 2.4 12.0
2014-10 4,819.1900 1.4 9.9
2014-09 4,750.3900 3.1 8.5
2014-08 4,606.9100 1.4 5.3
2014-07 4,543.2900 2.1 3.9
2014-06 4,450.6000 0.9 1.8
2014-05 4,410.5300 0.1 0.9
2014-04 4,406.0600 0.2 1.0
2014-03 4,397.5200 -0.1 0.7
2014-02 4,402.1000 0.4 0.9
2014-01 4,385.5900 0.0 0.6
2013-12 4,385.7200 Comment -0.5 0.2
2013-11 4,405.5600 0.5 0.6
2013-10 4,385.1800 0.1 0.0
2013-09 4,379.4600 0.1 0.0
2013-08 4,373.0600 0.0 -0.1
2013-07 4,371.0200 Comment 0.0 -0.1
2013-06 4,371.8900 0.0 0.0
2013-05 4,370.0200 0.1 -0.3
2013-04 4,364.3900 -0.1 -0.6
2013-03 4,368.8600 0.1 -0.6
2013-02 4,364.6000 0.1 -0.9
2013-01 4,361.5500 -0.4 -1.1
2012-12 4,377.4500 -0.1 -1.0
2012-11 4,380.1000 -0.1 -1.6
2012-10 4,383.4700 0.1 -1.8
2012-09 4,378.5200 0.0 -1.7
2012-08 4,378.0600 0.1 -1.6
2012-07 4,375.4700 0.1 -1.0
2012-06 4,371.5100 -0.3 -0.6
2012-05 4,384.2500 -0.1 0.0
2012-04 4,389.7000 -0.1 -0.2
2012-03 4,393.4500 -0.3 0.5
2012-02 4,405.0300 -0.1 2.1
2012-01 4,408.7300 -0.3 2.4
2011-12 4,421.4900 -0.7 4.3
2011-11 4,453.1700 -0.2 5.2
2011-10 4,462.6200 0.2 7.4
2011-09 4,455.0300 0.1 8.1
2011-08 4,448.8400 0.6 10.9
2011-07 4,420.5600 0.5 11.8
2011-06 4,398.0400 0.3 11.5
2011-05 4,383.5700 -0.3 10.4
2011-04 4,398.0200 0.6 11.4
2011-03 4,370.3000 1.3 11.7
2011-02 4,313.6700 0.2 10.9
2011-01 4,304.1700 1.5 9.1
2010-12 4,239.9900 0.2 8.9
2010-11 4,233.4300 1.9 7.2
2010-10 4,155.6200 0.8 9.1
2010-09 4,121.9100 2.8 13.1
2010-08 4,010.9300 1.4 11.8
2010-07 3,955.5000 0.3 17.1
2010-06 3,944.8300 -0.7 18.8
2010-05 3,970.9500 0.6 22.4
2010-04 3,947.7900 0.9 23.5
2010-03 3,913.8700 0.6 23.6
2010-02 3,891.2500 -1.4 25.1
2010-01 3,946.0600 1.3 27.8
2009-12 3,894.2400 -1.3 26.7
2009-11 3,947.3500 3.6 29.2
2009-10 3,809.0100 4.5 25.7
2009-09 3,645.5500 1.6 21.1
2009-08 3,588.4100 6.2 19.7
2009-07 3,378.5100 1.7 12.6
2009-06 3,320.8900 2.4 10.7
2009-05 3,243.3000 1.4 8.1
2009-04 3,197.8100 1.0 6.6
2009-03 3,166.3400 1.8 5.5
2009-02 3,111.1600 0.7 3.6
2009-01 3,088.8400 0.5 2.7
2008-12 3,072.6600 0.6 2.2
2008-11 3,054.4300 0.8 1.4
2008-10 3,030.7500 0.7 0.5
2008-09 3,011.0200 0.5 -0.1
2008-08 2,997.2300 -0.1 -0.5
2008-07 2,999.6700 0.0 -0.5
2008-06 2,999.5000 0.0 -0.6
2008-05 3,000.4100 0.0 -0.5
2008-04 2,999.5200 0.0 -0.7
2008-03 3,000.6700 -0.1 -0.5
2008-02 3,002.8700 -0.1 -0.4
2008-01 3,006.8900 0.0 -0.2
2007-12 3,007.3700 -0.2 0.1
2007-11 3,012.6700 -0.1 -0.1
2007-10 3,016.6300 0.1 0.0
2007-09 3,013.4600 0.0 -0.1
2007-08 3,012.5600 -0.1 0.5
2007-07 3,014.5100 -0.1 0.5
2007-06 3,017.1500 0.1 0.4
2007-05 3,014.0500 -0.2 1.0
2007-04 3,019.1800 0.2 1.7
2007-03 3,014.6200 0.0 1.2
2007-02 3,015.3800 0.0 1.4
2007-01 3,014.2600 Comment 0.4 1.9
2006-12 3,003.6800 -0.4 1.4
2006-11 3,015.1300 -0.1 2.3
2006-10 3,016.7800 0.0 1.8
2006-09 3,015.3600 0.6 2.6
2006-08 2,997.2500 -0.1 2.2
2006-07 2,998.9200 -0.2 2.7
2006-06 3,006.0800 0.7 3.2
2006-05 2,984.8800 0.6 4.0
2006-04 2,967.5500 -0.4 2.2
2006-03 2,978.1300 0.1 2.9
2006-02 2,974.9900 0.6 2.0
2006-01 2,956.9000 -0.2 2.2
2005-12 2,961.8400 0.5 2.5
2005-11 2,946.8000 -0.6 3.1
2005-10 2,963.4200 0.8 5.6
2005-09 2,939.8500 0.2 5.8
2005-08 2,933.1500 0.5 5.9
2005-07 2,918.7000 0.2 7.1
2005-06 2,912.4500 1.5 7.4
2005-05 2,870.5900 -1.1 4.4
2005-04 2,903.4500 0.4 7.7
2005-03 2,893.3000 -0.8 7.3
2005-02 2,917.9800 0.8 9.9
2005-01 2,894.1800 0.2 10.1
2004-12 2,889.0900 1.1 11.6
2004-11 2,859.0400 1.9 12.9
2004-10 2,805.6500 0.9 10.9
2004-09 2,779.9000 0.4 12.0
2004-08 2,769.1900 1.6 14.9
2004-07 2,724.2600 0.5 15.1
2004-06 2,711.9800 -1.3 15.8
2004-05 2,749.0400 2.0 17.3
2004-04 2,695.8100 -0.1 20.5
2004-03 2,697.4400 1.6 18.3
2004-02 2,655.8400 1.0 19.3
2004-01 2,628.7400 1.6 17.3
2003-12 2,587.8000 2.1 16.9
2003-11 2,533.4400 0.1 16.2
2003-10 2,529.8800 2.0 18.0
2003-09 2,481.0000 2.9 17.3
2003-08 2,410.3000 1.8 15.1
2003-07 2,367.8200 1.1 13.3
2003-06 2,342.9600 0.0 14.0
2003-05 2,343.2700 4.7 15.5
2003-04 2,237.3100 -1.9 3.4
2003-03 2,279.5500 2.4 4.2
2003-02 2,226.9400 -0.6 3.2
2003-01 2,241.4400 1.3 7.5
2002-12 2,213.6400 1.5 1.4
2002-11 2,180.2300 1.7 -5.0
2002-10 2,144.3300 1.4 -0.5
2002-09 2,114.6100 1.0 0.1
2002-08 2,093.5100 0.2 1.3
2002-07 2,089.3200 1.7 0.2
2002-06 2,055.3400 1.3 3.5
2002-05 2,029.0200 -6.2 5.3
2002-04 2,163.9200 -1.1 12.2
2002-03 2,186.9700 1.4 13.8
2002-02 2,157.6300 3.5 17.4
2002-01 2,085.3600 -4.5 21.2
2001-12 2,182.8800 -4.8 30.2
2001-11 2,294.0000 6.4 23.2
2001-10 2,155.6000 2.1 4.8
2001-09 2,111.9200 2.2 -0.4
2001-08 2,066.6200 -0.9 -4.0
2001-07 2,085.3200 5.0 -3.0
2001-06 1,986.7000 3.2 -1.9
2001-05 1,926.0000 -0.1 -1.1
2001-04 1,928.7800 0.4 -0.9
2001-03 1,922.0400 4.6 -15.8
2001-02 1,837.2600 6.8 -23.2
2001-01 1,720.6000 2.6 -28.1
2000-12 1,676.5300 -10.0 -27.1
2000-11 1,862.7100 -9.4 -17.7
2000-10 2,056.6300 -3.0 -2.2
2000-09 2,119.6400 -1.5 2.1
2000-08 2,152.0800 0.1 10.3
2000-07 2,150.0000 6.1 18.5
2000-06 2,025.9200 4.0 11.3
2000-05 1,947.3500 0.1 14.9
2000-04 1,945.9100 -14.8 20.9
2000-03 2,283.1700 -4.6 37.8
2000-02 2,392.2400 0.0 51.2
2000-01 2,392.0600 4.0 52.9
1999-12 2,299.0400 1.6 43.1
1999-11 2,262.6300 7.6 38.9
1999-10 2,102.4600 1.3 30.9
1999-09 2,075.1500 6.3 27.6
1999-08 1,951.2600 7.5 22.1
1999-07 1,814.6700 -0.3 14.3
1999-06 1,820.9600 7.4 18.9
1999-05 1,695.5500 5.4 9.5
1999-04 1,609.0200 -2.9 5.9
1999-03 1,656.4200 4.7 5.9
1999-02 1,582.5800 1.2 -2.6
1999-01 1,564.4500 -2.6 4.0
1998-12 1,606.5100 -1.3 21.3
1998-11 1,628.3900 1.4 28.1
1998-10 1,606.4300 -1.2 30.9
1998-09 1,626.2200 1.8 48.6
1998-08 1,597.6500 0.6 54.8
1998-07 1,587.7600 3.7 92.5
1998-06 1,531.0900 -1.2 85.6
1998-05 1,549.0600 1.9 86.6
1998-04 1,519.9700 -2.9 82.7
1998-03 1,564.6700 -3.7 81.8
1998-02 1,624.9400 8.0 80.0
1998-01 1,504.9500 13.6 64.1
1997-12 1,324.6300 4.2 41.7
1997-11 1,271.2900 3.6 35.6
1997-10 1,226.8500 12.1 31.2
1997-09 1,094.0700 6.0 15.9
1997-08 1,031.9100 25.1 11.5
1997-07 824.8100 0.0 -9.9
1997-06 824.8100 -0.7 -9.0
1997-05 830.2500 -0.2 -7.5
1997-04 831.9400 -3.3 -11.3
1997-03 860.4200 -4.7 -8.7
1997-02 902.6500 -1.6 -4.4
1997-01 917.1000 -1.9 -4.6
1996-12 934.8700 -0.3 -3.3
1996-11 937.5200 0.3 -0.8
1996-10 935.1300 -0.9 3.7
1996-09 943.8000 2.0 9.7
1996-08 925.6900 1.1 15.5
1996-07 915.6000 1.0 19.1
1996-06 906.7600 1.1 31.4
1996-05 897.3100 -4.3 37.6
1996-04 937.6800 -0.5 45.6
1996-03 942.7900 -0.2 46.0
1996-02 944.5800 -1.7 46.1
1996-01 961.0700 -0.6 51.2
1995-12 967.0100 2.3 56.2
1995-11 945.4600 4.8 55.2
1995-10 902.0600 4.8 50.0
1995-09 860.3900 7.3 43.6
1995-08 801.7100 4.3 35.0
1995-07 768.6500 11.4 30.9
1995-06 689.9700 5.8 17.1
1995-05 652.0500 1.3 11.0
1995-04 643.8900 -0.3 10.5
1995-03 645.8900 -0.1 10.4
1995-02 646.5000 1.7 10.0
1995-01 635.5600 2.7 8.2
1994-12 619.0600 1.6 5.4
1994-11 609.1900 1.3 3.7
1994-10 601.3300 0.3 3.7
1994-09 599.2700 0.9 0.9
1994-08 593.9000 1.2 2.9
1994-07 587.0500 -0.4 1.1
1994-06 589.2800 0.3 1.4
1994-05 587.3400 0.8 1.5
1994-04 582.4600 -0.4 2.1
1994-03 585.0000 -0.4 2.9
1994-02 587.5000 0.0 3.7
1994-01 587.5000 0.0 3.7
1993-12 587.5000 0.0 8.1
1993-11 587.5000 1.3 10.8
1993-10 580.0000 -2.4 10.5
1993-09 594.0100 2.9 13.6
1993-08 577.1900 -0.6 10.8
1993-07 580.5200 -0.1 12.0
1993-06 580.9700 0.4 11.9
1993-05 578.7600 1.4 12.7
1993-04 570.5700 0.4 12.9
1993-03 568.3300 0.3 13.7
1993-02 566.6700 0.0 19.3
1993-01 566.6700 4.3 24.5
1992-12 543.3300 2.5 22.8
1992-11 530.0000 1.0 24.7
1992-10 525.0000 0.4 24.8
1992-09 522.9800 0.4 42.3
1992-08 520.9000 0.5 59.2
1992-07 518.1500 -0.2 64.8
1992-06 519.2900 1.2 96.8
1992-05 513.3300 1.6 106.3
1992-04 505.4000 1.1 111.9
1992-03 500.0000 5.3 123.6
1992-02 475.0000 4.3 131.9
1992-01 455.2200 2.9 123.6
1991-12 442.3800 4.1
1991-11 424.9300 1.0
1991-10 420.8300 14.5
1991-09 367.5000 12.3
1991-08 327.1700 4.1
1991-07 314.3300 19.1
1991-06 263.8600 6.0
1991-05 248.8600 4.3
1991-04 238.5000 6.7
1991-03 223.6000 9.2
1991-02 204.8000 0.6
1991-01 203.6000
How to choose the correct download options (ex. output format: csv/excel or the language german/english)