Your databasket contains: 0 Items

of this 0 Macroeconomic time series, 0 Real-time data, 0 ESCB time series

Exchange rates for the Deutsche Mark in Thailand / DEM 1 = THB ... (buying) / up to the end of 1998

Path :
  1. Exchange rates, euro foreign exchange reference rates, gold prices
  2. Exchange rates in individual countries
  3. End of month
  4. DEM Deutsche Mark (historical)
  5. THB Thai baht (Thailand)
CSV SDMX-ML
Data basket
Time Value Observation status Period-to-period percentage change Year-on-year percentage change
1998-12 21.81620 4.1 -16.8
1998-11 20.95730 -5.2 -7.2
1998-10 22.09650 -5.2 -3.5
1998-09 23.31270 -2.0 13.8
1998-08 23.79470 4.5 26.8
1998-07 22.76450 -2.1 33.3
1998-06 23.26450 3.7 57.4
1998-05 22.42530 4.6 47.9
1998-04 21.43200 3.4 42.0
1998-03 20.71860 -11.5 34.5
1998-02 23.40230 -22.2 53.1
1998-01 30.09580 14.8 91.1
1997-12 26.22400 16.1 59.8
1997-11 22.57820 -1.4 36.1
1997-10 22.90250 11.8 36.3
1997-09 20.48410 9.2 23.2
1997-08 18.76350 9.9 9.9
1997-07 17.08030 15.5 0.1
1997-06 14.78500 -2.5 -11.1
1997-05 15.16125 0.5 -7.9
1997-04 15.08875 -2.1 -8.4
1997-03 15.40625 0.8 -9.6
1997-02 15.29000 -2.9 -11.4
1997-01 15.74625 -4.1 -7.3
1996-12 16.41250 -1.0 -6.0
1996-11 16.58500 -1.3 -5.0
1996-10 16.79750 1.1 -5.8
1996-09 16.62125 -2.6 -4.9
1996-08 17.06625 0.0 1.0
1996-07 17.06625 2.6 -4.4
1996-06 16.62750 1.0 -6.4
1996-05 16.46000 -0.1 -6.8
1996-04 16.47500 -3.4 -7.5
1996-03 17.04875 -1.2 -2.7
1996-02 17.25375 1.6 1.7
1996-01 16.98000 -2.7 2.4
1995-12 17.45375 0.0 8.4
1995-11 17.45750 -2.1 9.8
1995-10 17.82625 2.0 8.5
1995-09 17.48125 3.5 8.8
1995-08 16.89250 -5.3 6.7
1995-07 17.84500 0.5 13.8
1995-06 17.76125 0.6 13.1
1995-05 17.66250 -0.8 15.7
1995-04 17.80375 1.6 17.9
1995-03 17.52125 3.3 16.7
1995-02 16.96000 2.3 14.9
1995-01 16.58000 3.0 13.8
1994-12 16.10125 1.3 9.2
1994-11 15.89375 -3.3 7.1
1994-10 16.43250 2.2 8.8
1994-09 16.07125 1.5 3.7
1994-08 15.83625 1.0 5.5
1994-07 15.67500 -0.2 8.1
1994-06 15.70000 2.9 5.3
1994-05 15.26250 1.1 -2.5
1994-04 15.10000 0.6 -4.9
1994-03 15.01250 1.7 -3.9
1994-02 14.75625 1.3 -4.8
1994-01 14.56750 -1.2 -9.0
1993-12 14.74375 -0.7 -6.6
1993-11 14.84250 -1.7 -6.6
1993-10 15.10375 -2.6 -7.7
1993-09 15.50375 3.3 -12.8
1993-08 15.00500 3.4 -15.3
1993-07 14.50625 -2.7 -15.1
1993-06 14.90750 -4.7 -10.2
1993-05 15.64875 -1.5 -0.6
1993-04 15.88000 1.7 3.1
1993-03 15.61875 0.7 0.7
1993-02 15.50750 -3.2 -0.1
1993-01 16.01625 1.4 2.4
1992-12 15.79375 -0.6 -4.7
1992-11 15.88500 -2.9 1.3
1992-10 16.36500 -8.0 7.3
1992-09 17.78750 0.4 16.3
1992-08 17.72125 3.7 20.6
1992-07 17.08250 2.9 17.2
1992-06 16.59750 5.4 16.3
1992-05 15.74500 2.3 6.0
1992-04 15.39750 -0.7 5.6
1992-03 15.50250 -0.1 2.5
1992-02 15.52125 -0.8 -6.1
1992-01 15.64625 -5.6 -7.0
1991-12 16.56625 5.7 0.2
1991-11 15.67500 2.8 -6.0
1991-10 15.24750 -0.3 -7.6
1991-09 15.29000 4.0 -5.4
1991-08 14.69625 0.8 -9.5
1991-07 14.57250 2.1 -8.4
1991-06 14.27000 -3.9 -7.1
1991-05 14.85375 1.9 -3.0
1991-04 14.57500 -3.6 -5.8
1991-03 15.11750 -8.5 -1.2
1991-02 16.52750 -1.7 8.7
1991-01 16.82125 1.7 10.8
1990-12 16.53750 -0.8 8.9
1990-11 16.67000 1.0 15.7
1990-10 16.51000 2.1 17.6
1990-09 16.16500 -0.5 17.8
1990-08 16.24375 2.1 22.5
1990-07 15.90875 3.5 16.2
1990-06 15.36875 0.3 16.5
1990-05 15.32000 -1.0 18.3
1990-04 15.46750 1.1 14.0
1990-03 15.29625 0.6 13.3
1990-02 15.20125 0.1 9.7
1990-01 15.18000 -0.1 11.5
1989-12 15.19000 5.4 7.8
1989-11 14.40750 2.6 0.0
1989-10 14.03875 2.3 -1.0
1989-09 13.72000 3.4 1.4
1989-08 13.26250 -3.1 -2.8
1989-07 13.68750 3.8 -0.4
1989-06 13.19125 1.8 -5.5
1989-05 12.95250 -4.5 -11.4
1989-04 13.56500 0.5 -9.6
1989-03 13.49500 -2.6 -10.5
1989-02 13.85250 1.8 -7.1
1989-01 13.61250 -3.4 -9.8
1988-12 14.08500 -2.2 -10.1
1988-11 14.40125 1.5 -6.0
1988-10 14.18375 4.8 -3.4
1988-09 13.53125 -0.8 -3.2
1988-08 13.64625 -0.7 -3.7
1988-07 13.74125 -1.5 -1.5
1988-06 13.95250 -4.6 -1.0
1988-05 14.62625 -2.5 3.6
1988-04 15.00250 -0.5 5.3
1988-03 15.07625 1.1 5.8
1988-02 14.91125 -1.1 5.2
1988-01 15.08375 -3.8 4.8
1987-12 15.67250 2.4 17.0
1987-11 15.31250 4.3 16.4
1987-10 14.68375 5.0 14.9
1987-09 13.98500 -1.3 8.6
1987-08 14.16750 1.6 11.6
1987-07 13.94875 -1.0 13.1
1987-06 14.09000 -0.2 18.3
1987-05 14.11875 -0.9 23.5
1987-04 14.25375 0.1 18.4
1987-03 14.24625 0.5 25.9
1987-02 14.17125 -1.6 19.5
1987-01 14.39875 7.5 29.1
1986-12 13.39625 1.9 24.2
1986-11 13.15250 2.9 27.6
1986-10 12.78500 -0.7 27.3
1986-09 12.87625 1.4 31.3
1986-08 12.70000 3.0 31.9
1986-07 12.33000 3.5 29.7
1986-06 11.91375 4.2 32.9
1986-05 11.43375 -5.0 28.3
1986-04 12.03875 6.4 35.3
1986-03 11.31125 -4.6 28.5
1986-02 11.85875 6.3 40.9
1986-01 11.15625 3.4 29.3
1985-12 10.78625 4.7 25.5
1985-11 10.30375 2.6 17.5
1985-10 10.04250 2.4 32.7
1985-09 9.80375 1.8 29.4
1985-08 9.62625 1.3 21.1
1985-07 9.50625 6.1 19.8
1985-06 8.96375 0.6 8.6
1985-05 8.91125 0.1 6.2
1985-04 8.90000 1.1 5.1
1985-03 8.80500 4.7 -0.5
1985-02 8.41375 -2.4 -4.3
1985-01 8.62500 0.4 5.9
1984-12 8.59375 -2.0 1.7
1984-11 8.76625 Comment 15.8 3.0
1984-10 7.56750 -0.1 -13.5
1984-09 7.57375 -4.7 -12.9
1984-08 7.95000 0.2 -6.6
1984-07 7.93750 -3.9 -8.6
1984-06 8.25750 -1.6 -8.3
1984-05 8.39250 -0.9 -8.1
1984-04 8.46875 -4.3 -9.2
1984-03 8.85250 0.7 -6.3
1984-02 8.78750 7.9 -7.2
1984-01 8.14375 -3.6 -13.7
1983-12 8.44625 -0.7 -12.5
1983-11 8.50750 -2.8 -7.6
1983-10 8.75125 0.6 -2.7
1983-09 8.69500 2.2 -4.1
1983-08 8.51000 -2.0 -6.8
1983-07 8.68125 -3.6 -6.6
1983-06 9.00375 -1.4 -3.8
1983-05 9.13000 -2.1 -6.5
1983-04 9.32750 -1.3 -4.9
1983-03 9.45125 -0.2 -0.5
1983-02 9.47000 0.4 -1.9
1983-01 9.43375 -2.3 -4.2
1982-12 9.65625 4.8 -4.6
1982-11 9.21000 2.4 -11.3
1982-10 8.99750 -0.8 -11.3
1982-09 9.06625 -0.7 -8.2
1982-08 9.13375 -1.7 -2.8
1982-07 9.29625 -0.6 -0.4
1982-06 9.35625 -4.2 6.9
1982-05 9.76500 -0.5 8.2
1982-04 9.81125 3.3 4.5
1982-03 9.49875 -1.6 -4.9
1982-02 9.65000 -2.0 -0.5
1982-01 9.84625 -2.7 0.3
1981-12 10.12250 -2.6 -3.9
1981-11 10.38875 2.4 -2.6
1981-10 10.14750 2.8 -5.8
1981-09 9.87500 5.1 -12.3
1981-08 9.39750 0.7 -17.7
1981-07 9.33125 6.7 -18.5
1981-06 8.74875 -3.0 -24.4
1981-05 9.02125 -3.9 -20.7
1981-04 9.39000 -6.0 -17.2
1981-03 9.98750 3.0 -5.3
1981-02 9.69625 -1.2 -16.0
1981-01 9.81625 -6.8 -16.2
1980-12 10.53125 -1.3 -11.2
1980-11 10.66750 -0.9 -8.9
1980-10 10.76750 -4.3 -4.5
1980-09 11.25375 -1.5 -3.8
1980-08 11.42500 -0.2 2.3
1980-07 11.44625 -1.1 3.4
1980-06 11.57875 1.8 4.9
1980-05 11.37625 0.3 7.1
1980-04 11.34000 7.5 6.3
1980-03 10.54500 -8.7 -3.3
1980-02 11.54625 -1.4 5.0
1980-01 11.71500 -1.3 7.5
1979-12 11.86375 1.3 6.5
1979-11 11.71375 3.9 10.9
1979-10 11.27375 -3.6 -4.0
1979-09 11.69750 4.8 12.2
1979-08 11.16625 0.8 10.4
1979-07 11.07500 0.4 11.4
1979-06 11.03500 3.8 12.6
1979-05 10.62625 -0.4 10.3
1979-04 10.67250 -2.1 8.3
1979-03 10.90625 -0.9 8.7
1979-02 11.00000 1.0 10.5
1979-01 10.89625 -2.2 13.4
1978-12 11.14000 5.4 14.9
1978-11 10.56625 -10.0 15.8
1978-10 11.73750 12.6 30.5
1978-09 10.42750 3.1 18.9
1978-08 10.11500 1.7 15.3
1978-07 9.94500 1.5 11.8
1978-06 9.80000 1.7 12.6
1978-05 9.63250 -2.3 11.6
1978-04 9.85750 -1.8 14.3
1978-03 10.03750 0.8 17.9
1978-02 9.95500 3.6 17.2
1978-01 9.60500 -0.9 14.5
1977-12 9.69250 6.2 12.1
1977-11 9.12750 1.4 7.8
1977-10 8.99750 2.6 6.0
1977-09 8.77250 0.0 5.7
1977-08 8.77000 -1.4 8.8
1977-07 8.89750 2.2 11.6
1977-06 8.70250 0.8 10.2
1977-05 8.63000 0.0 9.9
1977-04 8.62750 1.4 7.6
1977-03 8.51250 0.2 6.1
1977-02 8.49500 1.3 7.3
1977-01 8.38750 -3.0 7.0
1976-12 8.64250 2.1 11.3
1976-11 8.46750 -0.3 8.7
1976-10 8.49000 2.3 6.9
1976-09 8.29750 3.0 9.0
1976-08 8.05750 1.1 2.4
1976-07 7.97000 0.9 0.9
1976-06 7.89750 0.6 -8.6
1976-05 7.85000 -2.1 -9.5
1976-04 8.02000 -0.1 -6.2
1976-03 8.02500 1.3 -7.3
1976-02 7.92000 1.0 -11.0
1976-01 7.84000 0.9 -9.3
1975-12 7.76750 -0.3 -7.6
1975-11 7.79250 -1.9 -4.9
1975-10 7.94500 4.4 0.9
1975-09 7.61000 -3.3 -0.2
1975-08 7.87000 -0.4 3.2
1975-07 7.90250 -8.5 0.6
1975-06 8.63750 -0.4 8.4
1975-05 8.67250 1.4 8.6
1975-04 8.55000 -1.2 3.1
1975-03 8.65750 -2.7 6.6
1975-02 8.89500 2.9 17.2
1975-01 8.64250 2.8 18.7
1974-12 8.40750 2.6 11.6
1974-11 8.19500 4.1 6.1
1974-10 7.87500 3.2 -5.3
1974-09 7.62750 0.0 -8.4
1974-08 7.62750 -2.9 -7.1
1974-07 7.85250 -1.4 -9.3
1974-06 7.96750 -0.2 -6.0
1974-05 7.98500 -3.7 3.6
1974-04 8.29000 2.1 12.8
1974-03 8.12000 7.0 10.2
1974-02 7.59000 4.3 4.3
1974-01 7.28000 -3.4 10.3
1973-12 7.53500 -2.5 15.7
1973-11 7.72500 -7.1 18.5
1973-10 8.31250 -0.2 27.8
1973-09 8.33000 1.4 28.0
1973-08 8.21250 -5.2 25.7
1973-07 8.66000 2.2 32.0
1973-06 8.47250 10.0 28.4
1973-05 7.70500 4.8 17.5
1973-04 7.35000 -0.3 12.0
1973-03 7.37000 1.3 12.1
1973-02 7.27500 10.3 11.4
1973-01 6.59750 1.3 1.6
1972-12 6.51000 -0.1 2.4
1972-11 6.51750 0.2 3.5
1972-10 6.50500 -0.1 4.0
1972-09 6.51000 -0.4 3.5
1972-08 6.53500 -0.4 6.4
1972-07 6.56000 -0.6 8.8
1972-06 6.59750 0.6 10.6
1972-05 6.56000 0.0 11.5
1972-04 6.56000 -0.2 14.2
1972-03 6.57500 0.7 14.3
1972-02 6.53000 0.5 13.8
1972-01 6.49500 2.1 13.0
1971-12 6.36000 1.0 11.1
1971-11 6.29500 0.6 9.6
1971-10 6.25500 -0.6 8.8
1971-09 6.29000 2.4 9.5
1971-08 6.14000 1.8 6.9
1971-07 6.03000 1.1 4.9
1971-06 5.96500 1.4 3.8
1971-05 5.88500 2.4 2.5
1971-04 5.74500 -0.1 0.2
1971-03 5.75000 0.2 1.1
1971-02 5.74000 -0.1 1.6
1971-01 5.74750 0.4 1.7
1970-12 5.72500 -0.3 1.3
1970-11 5.74500 0.0 1.7
1970-10 5.74750 0.0 1.7
1970-09 5.74500 0.0 9.3
1970-08 5.74500 0.0 9.6
1970-07 5.74750 0.0 10.2
1970-06 5.74500 0.1 10.2
1970-05 5.74000 0.1 10.7
1970-04 5.73500 0.9 10.3
1970-03 5.68500 0.6 10.0
1970-02 5.65000 0.0 6.6
1970-01 5.65250 0.0 9.1
1969-12 5.65000 0.0 9.0
1969-11 5.65000 0.0 8.8
1969-10 5.65000 7.5 8.6
1969-09 5.25500 Comment 0.3 1.0
1969-08 5.24000 0.5 1.1
1969-07 5.21500 0.0 1.2
1969-06 5.21500 0.6 0.9
1969-05 5.18500 -0.3 0.1
1969-04 5.20000 0.6 0.4
1969-03 5.17000 -2.5 -0.2
1969-02 5.30250 2.4 2.6
1969-01 5.18000 -0.1 0.2
1968-12 5.18500 -0.2 0.2
1968-11 5.19500 -0.1 0.5
1968-10 5.20250 0.0 1.1
1968-09 5.20500 0.4 1.0
1968-08 5.18500 0.6 0.6
1968-07 5.15500 -0.3 0.0
1968-06 5.17000 -0.2 0.1
1968-05 5.18000 0.0 0.2
1968-04 5.18000 0.0 0.1
1968-03 5.18000 0.2 0.1
1968-02 5.17000 0.0 0.0
1968-01 5.17000 -0.1 0.0
1967-12 5.17500 0.1 -0.1
1967-11 5.17000 0.4 -0.2
1967-10 5.14750 -0.1 -0.6
1967-09 5.15500 0.0 -0.1
1967-08 5.15500 0.0 -0.1
1967-07 5.15250 -0.2 -0.3
1967-06 5.16500 -0.1 0.1
1967-05 5.17000 -0.1 0.4
1967-04 5.17500 0.0 0.5
1967-03 5.17250 0.0 0.4
1967-02 5.17000 0.0 0.5
1967-01 5.17000 -0.2 0.5
1966-12 5.18000 0.0 0.2
1966-11 5.18000 0.0 0.2
1966-10 5.18000 0.4 0.2
1966-09 5.16000 0.0 0.0
1966-08 5.16000 -0.2 0.1
1966-07 5.17000 0.2 0.2
1966-06 5.16000 0.2 -0.3
1966-05 5.15000 0.0 -0.7
1966-04 5.15000 Comment 0.0 -0.9
1966-03 5.15000 0.1 -0.9
1966-02 5.14500 0.0 -1.1
1966-01 5.14500 -0.5 -1.0
1965-12 5.17000 0.0 -0.5
1965-11 5.17000 0.0 -0.5
1965-10 5.17000 0.2 -0.5
1965-09 5.16000 0.1 -0.7
1965-08 5.15500 -0.1 -0.8
1965-07 5.16000 -0.3 -0.7
1965-06 5.17750 -0.1 -0.3
1965-05 5.18500 -0.2 -0.2
1965-04 5.19500 0.0 0.0
1965-03 5.19500 -0.1 -0.1
1965-02 5.20000 0.1 -0.1
1965-01 5.19500 0.0 -0.1
1964-12 5.19750 0.0
1964-11 5.19500 0.0
1964-10 5.19500 0.0
1964-09 5.19500 0.0
1964-08 5.19500 0.0
1964-07 5.19500 0.0
1964-06 5.19500 0.0
1964-05 5.19500 0.0
1964-04 5.19500 -0.1
1964-03 5.20000 -0.1
1964-02 5.20500 0.1
1964-01 5.20000
How to choose the correct download options (ex. output format: csv/excel or the language german/english)