Your databasket contains: 0 Items

of this 0 Macroeconomic time series, 0 Real-time data, 0 ESCB time series

Exchange rates for the Deutsche Mark in Thailand / DEM 1 = THB ... (selling) / up to the end of 1998

Path :
  1. Exchange rates, euro foreign exchange reference rates, gold prices
  2. Exchange rates in individual countries
  3. End of month
  4. DEM Deutsche Mark (historical)
  5. THB Thai baht (Thailand)
CSV SDMX-ML
Data basket
Time Value Observation status Period-to-period percentage change Year-on-year percentage change
1998-12 22.11340 4.0 -16.9
1998-11 21.25310 -5.2 -7.1
1998-10 22.42600 -5.2 -3.3
1998-09 23.66580 -1.8 14.0
1998-08 24.11160 4.4 26.9
1998-07 23.10320 -2.2 33.1
1998-06 23.61880 3.9 58.7
1998-05 22.73890 4.5 49.0
1998-04 21.75200 3.2 43.2
1998-03 21.06770 -11.5 35.9
1998-02 23.79710 -21.8 54.6
1998-01 30.44620 14.4 92.1
1997-12 26.62230 16.4 61.1
1997-11 22.86750 -1.4 36.9
1997-10 23.18270 11.7 37.1
1997-09 20.75620 9.3 24.0
1997-08 18.99600 9.4 10.5
1997-07 17.36320 16.7 1.0
1997-06 14.88125 -2.5 -11.1
1997-05 15.26000 0.5 -7.9
1997-04 15.18625 -2.1 -8.5
1997-03 15.50750 0.8 -9.7
1997-02 15.39000 -2.9 -11.4
1997-01 15.85125 -4.1 -7.3
1996-12 16.52500 -1.0 -6.0
1996-11 16.70000 -1.3 -5.0
1996-10 16.91375 1.1 -5.8
1996-09 16.73625 -2.6 -4.9
1996-08 17.18625 0.0 1.0
1996-07 17.18750 2.7 -4.4
1996-06 16.74250 1.0 -6.4
1996-05 16.57375 -0.1 -6.8
1996-04 16.58875 -3.4 -7.5
1996-03 17.16875 -1.2 -2.7
1996-02 17.37625 1.6 1.7
1996-01 17.09875 -2.7 2.4
1995-12 17.57875 0.0 8.4
1995-11 17.58250 -2.1 9.9
1995-10 17.95500 2.0 8.5
1995-09 17.60625 3.5 8.8
1995-08 17.01125 -5.4 6.7
1995-07 17.97625 0.5 13.9
1995-06 17.89250 0.6 13.2
1995-05 17.79125 -0.8 15.8
1995-04 17.93500 1.6 18.0
1995-03 17.64875 3.3 16.8
1995-02 17.08125 2.3 15.0
1995-01 16.69625 3.0 13.9
1994-12 16.21250 1.3 9.2
1994-11 16.00375 -3.3 7.1
1994-10 16.54750 2.3 8.8
1994-09 16.18250 1.5 3.7
1994-08 15.94500 1.0 5.6
1994-07 15.78125 -0.2 8.1
1994-06 15.80875 2.9 5.3
1994-05 15.36500 1.1 -2.5
1994-04 15.20125 0.6 -4.9
1994-03 15.11250 1.7 -3.9
1994-02 14.85375 1.3 -4.9
1994-01 14.66250 -1.2 -9.1
1993-12 14.84000 -0.7 -6.7
1993-11 14.94000 -1.7 -6.6
1993-10 15.20375 -2.6 -7.7
1993-09 15.60875 3.3 -12.9
1993-08 15.10500 3.5 -15.4
1993-07 14.60125 -2.7 -15.1
1993-06 15.00625 -4.8 -10.2
1993-05 15.75500 -1.5 -0.6
1993-04 15.98875 1.7 3.2
1993-03 15.72500 0.7 0.8
1993-02 15.61250 -3.2 -0.1
1993-01 16.12500 1.4 2.4
1992-12 15.90000 -0.6 -4.7
1992-11 15.99250 -2.9 1.3
1992-10 16.47750 -8.0 7.4
1992-09 17.91625 0.4 16.4
1992-08 17.84875 3.8 20.7
1992-07 17.20250 2.9 17.3
1992-06 16.71250 5.4 16.4
1992-05 15.85000 2.3 6.0
1992-04 15.49875 -0.7 5.6
1992-03 15.60500 -0.1 2.6
1992-02 15.62500 -0.8 -6.1
1992-01 15.75125 -5.6 -7.0
1991-12 16.68125 5.7 0.2
1991-11 15.78000 2.8 -6.0
1991-10 15.34875 -0.3 -7.7
1991-09 15.39125 4.1 -5.4
1991-08 14.79125 0.9 -9.6
1991-07 14.66625 2.1 -8.4
1991-06 14.36125 -3.9 -7.2
1991-05 14.95000 1.9 -3.0
1991-04 14.67000 -3.6 -5.8
1991-03 15.21625 -8.6 -1.2
1991-02 16.64250 -1.8 8.8
1991-01 16.94000 1.7 10.9
1990-12 16.65250 -0.8 8.9
1990-11 16.78750 1.0 15.8
1990-10 16.62625 2.2 17.7
1990-09 16.27625 -0.5 17.9
1990-08 16.35500 2.1 22.6
1990-07 16.01625 3.5 16.3
1990-06 15.47000 0.3 16.6
1990-05 15.42000 -1.0 18.3
1990-04 15.56875 1.1 14.1
1990-03 15.39625 0.6 13.4
1990-02 15.30000 0.1 9.7
1990-01 15.28000 -0.1 11.5
1989-12 15.29000 5.4 7.9
1989-11 14.50000 2.6 0.0
1989-10 14.12750 2.3 -1.0
1989-09 13.80625 3.5 1.4
1989-08 13.34375 -3.1 -2.8
1989-07 13.77375 3.8 -0.4
1989-06 13.27250 1.9 -5.5
1989-05 13.03125 -4.5 -11.5
1989-04 13.65000 0.5 -9.6
1989-03 13.58000 -2.6 -10.5
1989-02 13.94125 1.8 -7.1
1989-01 13.69875 -3.4 -9.8
1988-12 14.17625 -2.2 -10.2
1988-11 14.49625 1.5 -6.0
1988-10 14.27500 4.8 -3.4
1988-09 13.61625 -0.8 -3.3
1988-08 13.73250 -0.7 -3.7
1988-07 13.82875 -1.5 -1.5
1988-06 14.04250 -4.6 -1.0
1988-05 14.72250 -2.5 3.6
1988-04 15.10375 -0.5 5.3
1988-03 15.17625 1.1 5.9
1988-02 15.01000 -1.1 5.3
1988-01 15.18375 -3.8 4.8
1987-12 15.78000 2.4 17.1
1987-11 15.41500 4.3 16.5
1987-10 14.77875 5.0 14.9
1987-09 14.07375 -1.3 8.6
1987-08 14.25750 1.6 11.6
1987-07 14.03625 -1.0 13.2
1987-06 14.17875 -0.2 18.3
1987-05 14.20875 -0.9 23.6
1987-04 14.34500 0.1 18.5
1987-03 14.33750 0.5 26.0
1987-02 14.26000 -1.6 19.6
1987-01 14.49125 7.5 29.2
1986-12 13.47750 1.9 24.3
1986-11 13.23125 2.9 27.7
1986-10 12.86125 -0.7 27.4
1986-09 12.95375 1.4 31.4
1986-08 12.77625 3.0 32.0
1986-07 12.40375 3.5 29.8
1986-06 11.98375 4.2 33.0
1986-05 11.49875 -5.0 28.4
1986-04 12.10875 6.5 35.4
1986-03 11.37500 -4.6 28.5
1986-02 11.92750 6.3 41.1
1986-01 11.22000 3.4 29.4
1985-12 10.84625 4.7 25.6
1985-11 10.36125 2.6 17.6
1985-10 10.09625 2.4 32.6
1985-09 9.85625 1.8 29.4
1985-08 9.67750 1.3 21.0
1985-07 9.55625 6.1 19.7
1985-06 9.00875 0.6 8.5
1985-05 8.95625 0.1 6.1
1985-04 8.94500 1.1 5.0
1985-03 8.85000 4.7 -0.6
1985-02 8.45500 -2.5 -4.4
1985-01 8.66750 0.3 5.8
1984-12 8.63750 -2.0 1.7
1984-11 8.81125 Comment 15.8 3.0
1984-10 7.61125 -0.1 -13.5
1984-09 7.61625 -4.8 -12.9
1984-08 7.99625 0.2 -6.6
1984-07 7.98375 -3.9 -8.6
1984-06 8.30625 -1.6 -8.3
1984-05 8.44125 -0.9 -8.1
1984-04 8.51875 -4.3 -9.2
1984-03 8.90500 0.7 -6.3
1984-02 8.84000 7.9 -7.2
1984-01 8.19125 -3.6 -13.7
1983-12 8.49625 -0.7 -12.6
1983-11 8.55750 -2.8 -7.6
1983-10 8.80375 0.7 -2.7
1983-09 8.74625 2.2 -4.1
1983-08 8.56000 -2.0 -6.9
1983-07 8.73375 -3.6 -6.6
1983-06 9.05750 -1.4 -3.8
1983-05 9.18625 -2.1 -6.5
1983-04 9.38375 -1.3 -5.0
1983-03 9.50875 -0.2 -0.5
1983-02 9.52875 0.4 -1.9
1983-01 9.49250 -2.3 -4.2
1982-12 9.71625 4.9 -4.6
1982-11 9.26625 2.4 -11.4
1982-10 9.05250 -0.8 -11.3
1982-09 9.12125 -0.7 -8.2
1982-08 9.19000 -1.8 -2.8
1982-07 9.35375 -0.6 -0.4
1982-06 9.41375 -4.2 6.9
1982-05 9.82625 -0.5 8.2
1982-04 9.87250 3.3 4.4
1982-03 9.55750 -1.6 -5.0
1982-02 9.71000 -2.0 -0.5
1982-01 9.90750 -2.7 0.2
1981-12 10.18625 -2.6 -4.0
1981-11 10.45375 2.4 -2.7
1981-10 10.21125 2.8 -5.8
1981-09 9.93625 5.1 -12.3
1981-08 9.45500 0.7 -17.8
1981-07 9.38750 6.6 -18.6
1981-06 8.80625 -3.0 -24.5
1981-05 9.08125 -3.9 -20.8
1981-04 9.45375 -6.0 -17.2
1981-03 10.05625 3.0 -5.3
1981-02 9.76250 -1.2 -16.1
1981-01 9.88375 -6.8 -16.2
1980-12 10.60625 -1.3 -11.2
1980-11 10.74375 -0.9 -8.9
1980-10 10.84500 -4.3 -4.5
1980-09 11.33625 -1.5 -3.8
1980-08 11.50875 -0.2 2.4
1980-07 11.53000 -1.2 3.4
1980-06 11.66500 1.8 5.0
1980-05 11.46000 0.3 7.2
1980-04 11.42375 7.6 6.3
1980-03 10.62000 -8.7 -3.3
1980-02 11.63125 -1.4 5.0
1980-01 11.80125 -1.2 7.6
1979-12 11.94625 1.3 6.5
1979-11 11.79500 3.9 11.1
1979-10 11.35125 -3.6 -3.9
1979-09 11.77875 4.8 12.3
1979-08 11.24250 0.8 10.5
1979-07 11.15000 0.4 11.5
1979-06 11.10875 4.0 12.7
1979-05 10.68625 -0.5 10.1
1979-04 10.74375 -2.2 8.4
1979-03 10.98000 -0.9 8.8
1979-02 11.07500 1.0 10.6
1979-01 10.97000 -2.2 13.2
1978-12 11.21500 5.7 15.0
1978-11 10.61500 -10.1 15.6
1978-10 11.81000 12.6 30.5
1978-09 10.48750 3.0 18.9
1978-08 10.17750 1.7 15.4
1978-07 10.00250 1.5 11.8
1978-06 9.85500 1.5 12.6
1978-05 9.70500 -2.1 11.8
1978-04 9.91500 -1.8 14.3
1978-03 10.09500 0.8 17.9
1978-02 10.01750 3.3 17.3
1978-01 9.69500 -0.6 14.9
1977-12 9.75250 6.2 12.2
1977-11 9.18000 1.5 7.8
1977-10 9.04750 2.6 5.9
1977-09 8.82250 0.0 5.7
1977-08 8.82000 -1.5 8.8
1977-07 8.95000 2.3 11.7
1977-06 8.75250 0.9 10.2
1977-05 8.67750 0.0 9.9
1977-04 8.67500 1.3 7.5
1977-03 8.56250 0.2 6.1
1977-02 8.54250 1.3 7.0
1977-01 8.43500 -2.9 6.9
1976-12 8.69000 2.1 11.2
1976-11 8.51250 -0.3 8.6
1976-10 8.54000 2.3 6.6
1976-09 8.34500 3.0 8.7
1976-08 8.10500 1.1 2.1
1976-07 8.01500 0.9 0.6
1976-06 7.94500 0.6 -8.8
1976-05 7.89500 -2.2 -9.7
1976-04 8.07000 0.0 -6.4
1976-03 8.07000 1.1 -7.6
1976-02 7.98000 1.2 -11.0
1976-01 7.88750 1.0 -9.5
1975-12 7.81250 -0.3 -7.8
1975-11 7.83750 -2.2 -5.3
1975-10 8.01000 4.4 0.9
1975-09 7.67500 -3.3 -0.3
1975-08 7.93750 -0.4 3.2
1975-07 7.97000 -8.5 0.6
1975-06 8.71000 -0.4 8.4
1975-05 8.74500 1.5 8.6
1975-04 8.62000 -1.3 3.0
1975-03 8.73250 -2.6 6.6
1975-02 8.96750 2.8 17.1
1975-01 8.72000 2.9 18.6
1974-12 8.47750 2.4 11.6
1974-11 8.27750 4.3 6.3
1974-10 7.94000 3.1 -5.3
1974-09 7.70000 0.1 -8.8
1974-08 7.69500 -2.9 -7.5
1974-07 7.92250 -1.4 -9.7
1974-06 8.03750 -0.2 -6.0
1974-05 8.05250 -3.7 3.7
1974-04 8.36500 2.1 13.0
1974-03 8.19000 6.9 10.4
1974-02 7.66000 4.2 4.5
1974-01 7.35000 -3.3 10.5
1973-12 7.59750 -2.4 15.8
1973-11 7.78750 -7.1 18.6
1973-10 8.38250 -0.7 27.9
1973-09 8.44000 1.5 28.7
1973-08 8.31750 -5.2 26.3
1973-07 8.77500 2.6 32.8
1973-06 8.55500 10.2 28.7
1973-05 7.76500 4.9 17.5
1973-04 7.40500 -0.2 12.0
1973-03 7.42000 1.2 12.0
1973-02 7.33000 10.2 11.4
1973-01 6.65000 1.4 1.6
1972-12 6.56000 -0.1 2.3
1972-11 6.56750 0.2 3.5
1972-10 6.55500 -0.1 4.0
1972-09 6.56000 -0.4 3.6
1972-08 6.58500 -0.4 6.5
1972-07 6.61000 -0.6 8.8
1972-06 6.64750 0.6 10.6
1972-05 6.61000 0.0 11.5
1972-04 6.61000 -0.2 14.2
1972-03 6.62500 0.7 14.3
1972-02 6.58000 0.5 13.7
1972-01 6.54500 2.1 13.0
1971-12 6.41000 1.0 11.1
1971-11 6.34500 0.6 9.6
1971-10 6.30500 -0.5 8.8
1971-09 6.33500 2.4 9.4
1971-08 6.18500 1.8 6.8
1971-07 6.07500 1.1 4.9
1971-06 6.01000 1.3 3.8
1971-05 5.93000 2.4 2.5
1971-04 5.79000 -0.1 0.1
1971-03 5.79500 0.2 1.0
1971-02 5.78500 -0.1 1.5
1971-01 5.79250 0.4 1.6
1970-12 5.77000 -0.3 1.2
1970-11 5.79000 0.0 1.6
1970-10 5.79250 0.0 1.6
1970-09 5.79000 0.0 8.7
1970-08 5.79000 0.0 8.9
1970-07 5.79250 0.0 9.6
1970-06 5.79000 0.1 9.5
1970-05 5.78500 0.0 10.1
1970-04 5.78500 0.9 9.7
1970-03 5.73500 0.6 9.8
1970-02 5.70000 0.0 9.2
1970-01 5.70250 0.0 8.9
1969-12 5.70000 0.0 8.7
1969-11 5.70000 0.0 8.3
1969-10 5.70000 7.0 8.0
1969-09 5.32500 Comment 0.2 0.9
1969-08 5.31500 0.6 0.7
1969-07 5.28500 -0.1 1.1
1969-06 5.29000 0.7 1.0
1969-05 5.25500 -0.4 0.1
1969-04 5.27500 1.0 0.5
1969-03 5.22500 0.1 -0.5
1969-02 5.22000 -0.3 -0.3
1969-01 5.23500 -0.2 0.0
1968-12 5.24500 -0.4 0.1
1968-11 5.26500 -0.2 0.6
1968-10 5.27750 0.0 1.1
1968-09 5.28000 0.0 1.1
1968-08 5.28000 1.1 1.1
1968-07 5.22500 -0.3 0.1
1968-06 5.24000 -0.2 0.0
1968-05 5.25000 0.0 0.2
1968-04 5.25000 0.0 0.1
1968-03 5.25000 0.3 0.2
1968-02 5.23500 0.0 -0.1
1968-01 5.23500 -0.1 -0.1
1967-12 5.24000 0.1 0.1
1967-11 5.23500 0.3 -0.1
1967-10 5.21750 0.0 -0.4
1967-09 5.22000 0.0 0.0
1967-08 5.22000 0.0 0.0
1967-07 5.21750 -0.4 -0.2
1967-06 5.24000 0.0 0.4
1967-05 5.24000 -0.1 0.6
1967-04 5.24500 0.1 0.7
1967-03 5.24000 0.0 0.6
1967-02 5.24000 0.0 0.6
1967-01 5.24000 0.1 0.6
1966-12 5.23500 -0.1 0.2
1966-11 5.24000 0.0 0.2
1966-10 5.24000 0.4 0.2
1966-09 5.22000 0.0 0.0
1966-08 5.22000 -0.2 0.1
1966-07 5.23000 0.2 0.2
1966-06 5.22000 0.2 -0.3
1966-05 5.21000 0.0 -0.7
1966-04 5.21000 Comment 0.0 -1.0
1966-03 5.21000 0.0 -1.0
1966-02 5.21000 0.0 -1.0
1966-01 5.21000 -0.3 -1.0
1965-12 5.22500 -0.1 -0.8
1965-11 5.23000 0.0 -0.6
1965-10 5.23000 0.2 -0.6
1965-09 5.22000 0.1 -0.8
1965-08 5.21500 -0.1 -0.9
1965-07 5.22000 -0.3 -0.7
1965-06 5.23750 -0.2 -0.4
1965-05 5.24750 -0.2 -0.2
1965-04 5.26000 0.0 0.0
1965-03 5.26000 -0.1 -0.1
1965-02 5.26500 0.1 -0.1
1965-01 5.26000 -0.1 -0.1
1964-12 5.26500 0.1
1964-11 5.26000 0.0
1964-10 5.26000 0.0
1964-09 5.26000 0.0
1964-08 5.26000 0.1
1964-07 5.25500 -0.1
1964-06 5.26000 0.0
1964-05 5.26000 0.0
1964-04 5.26000 -0.1
1964-03 5.26500 -0.1
1964-02 5.27000 0.1
1964-01 5.26500
How to choose the correct download options (ex. output format: csv/excel or the language german/english)