Your databasket contains: 0 Items

of this 0 Macroeconomic time series, 0 Real-time data, 0 ESCB time series

Exchange rates for the euro in Tajikistan / EUR 1 = TJS ... (middle)

Path :
  1. Exchange rates, euro foreign exchange reference rates, gold prices
  2. Exchange rates in individual countries
  3. End of month
  4. EUR Euro
  5. TJS Somoni (Tajikistan)
CSV SDMX-ML
Data basket
Time Value Observation status Period-to-period percentage change Year-on-year percentage change
2021-02 13.6897 -0.3 28.6
2021-01 13.7284 -1.2 28.4
2020-12 13.8934 3.1 28.1
2020-11 13.4798 11.7 26.4
2020-10 12.0707 -0.2 12.1
2020-09 12.0893 -1.7 14.1
2020-08 12.2968 1.7 15.1
2020-07 12.0925 4.6 14.9
2020-06 11.5640 1.2 7.6
2020-05 11.4247 2.9 8.7
2020-04 11.1058 -1.3 5.5
2020-03 11.2567 5.7 6.2
2020-02 10.6480 -0.4 -1.0
2020-01 10.6878 -1.4 -1.0
2019-12 10.8448 1.7 0.4
2019-11 10.6622 -1.0 -0.5
2019-10 10.7693 1.7 0.5
2019-09 10.5944 -0.9 -2.9
2019-08 10.6860 1.6 -2.9
2019-07 10.5215 -2.1 -4.5
2019-06 10.7432 2.2 0.8
2019-05 10.5122 -0.2 0.2
2019-04 10.5314 -0.7 -1.9
2019-03 10.6006 -1.4 -2.4
2019-02 10.7532 -0.4 -1.0
2019-01 10.7966 0.0 -1.5
2018-12 10.8007 0.8 2.1
2018-11 10.7166 0.0 2.7
2018-10 10.7189 -1.7 4.7
2018-09 10.9083 -0.9 4.9
2018-08 11.0077 -0.1 4.7
2018-07 11.0157 3.4 6.8
2018-06 10.6565 1.6 6.1
2018-05 10.4929 -2.2 6.7
2018-04 10.7303 -1.2 15.7
2018-03 10.8657 0.0 22.8
2018-02 10.8621 -0.9 28.4
2018-01 10.9653 3.7 30.5
2017-12 10.5766 1.4 27.3
2017-11 10.4305 1.9 24.9
2017-10 10.2381 -1.5 19.1
2017-09 10.3956 -1.1 17.7
2017-08 10.5107 1.9 19.6
2017-07 10.3161 2.7 18.2
2017-06 10.0419 2.1 15.0
2017-05 9.8361 6.0 12.2
2017-04 9.2776 4.8 4.0
2017-03 8.8490 4.6 -0.7
2017-02 8.4595 0.7 -2.3
2017-01 8.4031 1.2 -1.9
2016-12 8.3070 -0.5 8.7
2016-11 8.3483 -2.9 17.3
2016-10 8.5990 -2.7 17.8
2016-09 8.8350 0.5 22.1
2016-08 8.7894 0.7 23.3
2016-07 8.7285 -0.1 27.2
2016-06 8.7335 -0.4 24.5
2016-05 8.7669 -1.7 27.4
2016-04 8.9179 0.0 31.2
2016-03 8.9139 2.9 41.5
2016-02 8.6605 1.1 41.1
2016-01 8.5647 12.1 40.6
2015-12 7.6389 7.4 18.3
2015-11 7.1142 -2.6 12.8
2015-10 7.3026 0.9 16.5
2015-09 7.2358 1.5 13.9
2015-08 7.1287 3.9 9.2
2015-07 6.8606 -2.2 3.8
2015-06 7.0133 1.9 4.0
2015-05 6.8825 1.2 0.2
2015-04 6.7989 7.9 -0.6
2015-03 6.3007 2.7 -4.3
2015-02 6.1372 0.7 -5.6
2015-01 6.0919 -5.6 -6.0
2014-12 6.4550 2.3 -1.9
2014-11 6.3087 0.7 -3.2
2014-10 6.2676 -1.3 -5.2
2014-09 6.3513 -2.8 -2.0
2014-08 6.5309 -1.2 5.3
2014-07 6.6094 -2.0 8.0
2014-06 6.7434 -1.8 9.1
2014-05 6.8702 0.4 13.6
2014-04 6.8428 3.9 11.4
2014-03 6.5851 1.3 7.8
2014-02 6.5029 0.3 7.0
2014-01 6.4826 -1.4 2.5
2013-12 6.5772 0.9 4.6
2013-11 6.5158 -1.4 6.6
2013-10 6.6106 2.0 7.4
2013-09 6.4806 4.5 3.4
2013-08 6.2029 1.3 3.7
2013-07 6.1221 -1.0 4.8
2013-06 6.1834 2.2 3.4
2013-05 6.0480 -1.5 2.1
2013-04 6.1422 0.6 -2.8
2013-03 6.1062 0.5 -4.3
2013-02 6.0756 -3.9 -5.2
2013-01 6.3234 0.5 1.3
2012-12 6.2892 2.9 2.2
2012-11 6.1135 -0.7 -4.1
2012-10 6.1571 -1.8 -8.8
2012-09 6.2695 4.8 -3.6
2012-08 5.9817 2.4 -13.4
2012-07 5.8418 -2.3 -13.1
2012-06 5.9820 0.9 -11.1
2012-05 5.9259 -6.2 -10.4
2012-04 6.3190 -0.9 -5.4
2012-03 6.3777 -0.5 1.4
2012-02 6.4114 2.7 5.4
2012-01 6.2442 1.4 1.3
2011-12 6.1565 -3.4 4.2
2011-11 6.3736 -5.6 9.3
2011-10 6.7484 3.7 10.2
2011-09 6.5064 -5.8 10.0
2011-08 6.9096 2.8 22.1
2011-07 6.7194 -0.2 16.9
2011-06 6.7315 1.8 23.2
2011-05 6.6111 -1.0 20.8
2011-04 6.6782 6.2 14.2
2011-03 6.2879 3.4 5.8
2011-02 6.0837 -1.3 4.5
2011-01 6.1659 4.3 1.1
2010-12 5.9105 1.3 -5.9
2010-11 5.8335 -4.7 -9.3
2010-10 6.1244 3.6 -3.7
2010-09 5.9129 4.5 -5.0
2010-08 5.6567 -1.6 -10.2
2010-07 5.7478 5.2 -9.5
2010-06 5.4644 -0.2 -12.2
2010-05 5.4744 -6.4 -8.4
2010-04 5.8486 -1.6 12.6
2010-03 5.9407 2.1 16.3
2010-02 5.8205 -4.6 18.4
2010-01 6.1002 -2.9 30.2
2009-12 6.2839 -2.3 29.1
2009-11 6.4347 1.1 46.2
2009-10 6.3627 2.2 43.7
2009-09 6.2239 -1.2 24.7
2009-08 6.3005 -0.8 24.8
2009-07 6.3488 2.1 17.9
2009-06 6.2203 4.1 16.2
2009-05 5.9761 15.0 11.3
2009-04 5.1949 1.7 -3.1
2009-03 5.1062 3.9 -5.8
2009-02 4.9147 4.9 -5.4
2009-01 4.6836 -3.8 -8.6
2008-12 4.8677 10.6 -4.4
2008-11 4.4021 -0.6 -13.7
2008-10 4.4288 -11.3 -10.7
2008-09 4.9911 -1.1 2.6
2008-08 5.0487 -6.2 7.6
2008-07 5.3838 0.6 14.7
2008-06 5.3517 -0.3 15.8
2008-05 5.3686 0.1 15.6
2008-04 5.3607 -1.1 14.3
2008-03 5.4226 4.4 18.1
2008-02 5.1945 1.4 14.8
2008-01 5.1228 0.6 15.3
2007-12 5.0906 -0.2 12.9
2007-11 5.1025 2.9 14.3
2007-10 4.9600 1.9 15.3
2007-09 4.8660 3.7 13.4
2007-08 4.6915 -0.1 8.3
2007-07 4.6955 1.6 9.9
2007-06 4.6221 -0.5 12.1
2007-05 4.6459 -1.0 13.0
2007-04 4.6917 2.2 16.4
2007-03 4.5920 1.5 19.0
2007-02 4.5252 1.9 18.4
2007-01 4.4430 -1.5 13.8
2006-12 4.5089 1.0 18.3
2006-11 4.4654 3.8 19.2
2006-10 4.3031 0.2 11.4
2006-09 4.2925 -0.9 12.1
2006-08 4.3313 1.4 10.6
2006-07 4.2716 3.6 11.7
2006-06 4.1242 0.3 9.7
2006-05 4.1105 2.0 6.9
2006-04 4.0293 4.4 2.4
2006-03 3.8599 1.0 -2.3
2006-02 3.8218 -2.1 -5.3
2006-01 3.9055 2.4 -1.4
2005-12 3.8126 1.8 -6.7
2005-11 3.7465 -3.1 -6.5
2005-10 3.8644 1.0 0.1
2005-09 3.8280 -2.3 2.9
2005-08 3.9172 2.4 7.4
2005-07 3.8236 1.7 5.3
2005-06 3.7598 -2.3 4.0
2005-05 3.8469 -2.3 8.1
2005-04 3.9360 -0.4 13.8
2005-03 3.9506 -2.1 12.0
2005-02 4.0338 1.9 11.8
2005-01 3.9599 -3.1 8.5
2004-12 4.0866 2.0 11.4
2004-11 4.0058 3.7 13.7
2004-10 3.8623 3.8 7.3
2004-09 3.7216 2.0 4.8
2004-08 3.6487 0.5 9.1
2004-07 3.6297 0.4 2.3
2004-06 3.6139 1.6 -2.2
2004-05 3.5572 2.9 -2.0
2004-04 3.4574 -2.0 1.6
2004-03 3.5276 -2.3 6.9
2004-02 3.6088 -1.1 9.3
2004-01 3.6496 -0.5 12.1
2003-12 3.6681 4.1 18.3
2003-11 3.5242 -2.1 19.1
2003-10 3.5999 1.4 25.1
2003-09 3.5513 6.1 24.0
2003-08 3.3458 -5.7 19.7
2003-07 3.5489 -4.0 31.9
2003-06 3.6968 1.9 38.9
2003-05 3.6289 6.6 45.2
2003-04 3.4043 3.1 42.1
2003-03 3.3010 -0.1 41.0
2003-02 3.3030 1.4 42.0
2003-01 3.2559 5.0 45.3
2002-12 3.1011 4.8 38.4
2002-11 2.9583 2.8 36.1
2002-10 2.8786 0.5 34.1
2002-09 2.8629 2.4 29.3
2002-08 2.7948 3.9 27.6
2002-07 2.6898 1.1 27.6
2002-06 2.6614 6.5 31.7
2002-05 2.5000 4.4 24.2
2002-04 2.3956 2.3 13.7
2002-03 2.3419 0.7 12.4
2002-02 2.3254 3.8 7.8
2002-01 2.2409 0.0 3.3
2001-12 2.2412 3.1 9.5
2001-11 2.1739 1.3 15.8
2001-10 2.1461 -3.1 17.8
2001-09 2.2147 1.1 22.2
2001-08 2.1907 3.9 24.5
2001-07 2.1087 4.4 17.6
2001-06 2.0206 0.4 26.7
2001-05 2.0132 -4.5 27.2
2001-04 2.1073 1.1 37.6
2001-03 2.0836 -3.4 32.0
2001-02 2.1563 -0.6 35.1
2001-01 2.1694 6.0 39.9
2000-12 2.0469 9.0 41.5
2000-11 1.8778 3.1 28.4
2000-10 1.8218 Comment 0.5 22.0
2000-09 1.8126 3.0 21.4
2000-08 1.7590 -1.9 16.6
2000-07 1.7937 12.5 30.7
2000-06 1.5942 0.8 20.8
2000-05 1.5821 3.3 32.9
2000-04 1.5310 -3.0 27.8
2000-03 1.5780 -1.1 40.3
2000-02 1.5959 2.9 44.7
2000-01 1.5505 7.2 35.7
1999-12 1.4466 -1.1
1999-11 1.4621 -2.1
1999-10 1.4936 0.0
1999-09 1.4936 -1.0
1999-08 1.5082 9.9
1999-07 1.3728 4.0
1999-06 1.3200 10.9
1999-05 1.1900 -0.7
1999-04 1.1983 6.5
1999-03 1.1248 2.0
1999-02 1.1026 -3.5
1999-01 1.1426
How to choose the correct download options (ex. output format: csv/excel or the language german/english)