Exchange rates for the US dollar in Tonga / TOP 1 = USD ... (selling) / up to December 2014

Path :
Time Value Observation status Period-to-period percentage change Year-on-year percentage change
2014-12 0.5029 -0.9 -5.3
2014-11 0.5076 -1.0 -5.3
2014-10 0.5127 -0.7 -6.2
2014-09 0.5163 -3.6 -5.3
2014-08 0.5356 -1.4 1.1
2014-07 0.5434 -0.6 0.7
2014-06 0.5467 1.5 1.7
2014-05 0.5388 -0.6 -2.1
2014-04 0.5418 -0.3 -5.2
2014-03 0.5435 1.7 -4.5
2014-02 0.5344 1.3 -5.3
2014-01 0.5278 -0.7 -7.1
2013-12 0.5313 -0.9 -5.8
2013-11 0.5362 -1.9 -5.7
2013-10 0.5468 0.3 -3.9
2013-09 0.5452 2.9 -4.9
2013-08 0.5297 -1.9 -6.3
2013-07 0.5398 0.4 -5.7
2013-06 0.5375 -2.3 -3.9
2013-05 0.5504 -3.7 0.0
2013-04 0.5714 0.4 -0.6
2013-03 0.5691 0.8 -0.6
2013-02 0.5644 -0.7 -3.6
2013-01 0.5683 0.8 -2.4
2012-12 0.5639 -0.8 -0.5
2012-11 0.5684 -0.1 0.8
2012-10 0.5690 -0.8 -4.0
2012-09 0.5735 1.5 -5.2
2012-08 0.5653 -1.3 -0.6
2012-07 0.5725 2.4 -7.6
2012-06 0.5593 1.7 -3.6
2012-05 0.5502 -4.2 -3.8
2012-04 0.5746 0.3 2.7
2012-03 0.5728 -2.2 5.7
2012-02 0.5855 0.6 8.7
2012-01 0.5822 2.8 8.2
2011-12 0.5665 0.4 5.1
2011-11 0.5640 -4.8 6.5
2011-10 0.5924 -2.1 12.6
2011-09 0.6049 6.4 16.7
2011-08 0.5687 -8.2 13.2
2011-07 0.6194 6.8 22.2
2011-06 0.5799 1.4 15.7
2011-05 0.5719 2.2 15.2
2011-04 0.5597 3.3 11.2
2011-03 0.5420 0.6 6.3
2011-02 0.5387 0.1 6.4
2011-01 0.5383 -0.1 5.2
2010-12 0.5390 1.8 5.0
2010-11 0.5294 0.7 2.9
2010-10 0.5259 1.5 1.4
2010-09 0.5183 3.1 1.8
2010-08 0.5026 -0.8 0.6
2010-07 0.5067 1.1 4.8
2010-06 0.5013 1.0 4.5
2010-05 0.4965 -1.4 5.3
2010-04 0.5035 -1.3 11.0
2010-03 0.5100 0.8 14.4
2010-02 0.5062 -1.1 17.4
2010-01 0.5117 -0.3 17.3
2009-12 0.5134 -0.3 13.6
2009-11 0.5147 -0.7 16.1
2009-10 0.5185 1.8 14.6
2009-09 0.5093 1.9 4.3
2009-08 0.4998 3.4 0.3
2009-07 0.4835 0.8 -6.1
2009-06 0.4796 1.7 -8.4
2009-05 0.4717 4.0 -10.4
2009-04 0.4535 1.7 -13.3
2009-03 0.4458 3.4 -15.4
2009-02 0.4313 -1.1 -19.0
2009-01 0.4361 -3.5 -15.7
2008-12 0.4521 2.0 -11.7
2008-11 0.4432 -2.1 -12.1
2008-10 0.4525 -7.4 -10.2
2008-09 0.4885 -2.0 -1.2
2008-08 0.4983 -3.2 3.9
2008-07 0.5150 -1.6 4.4
2008-06 0.5234 -0.6 5.4
2008-05 0.5265 0.6 8.2
2008-04 0.5232 -0.7 6.6
2008-03 0.5267 -1.1 8.3
2008-02 0.5326 2.9 10.5
2008-01 0.5176 1.1 8.8
2007-12 0.5122 1.5 6.0
2007-11 0.5044 0.1 4.4
2007-10 0.5037 1.9 4.2
2007-09 0.4942 3.0 3.0
2007-08 0.4796 -2.8 -0.6
2007-07 0.4934 -0.7 1.7
2007-06 0.4967 2.0 4.5
2007-05 0.4868 -0.8 0.1
2007-04 0.4907 0.9 0.3
2007-03 0.4862 0.8 1.6
2007-02 0.4822 1.3 1.1
2007-01 0.4758 -1.6 -0.1
2006-12 0.4833 0.0
2006-11 0.4831 -0.1
2006-10 0.4834 0.7
2006-09 0.4799 -0.5
2006-08 0.4825 -0.5
2006-07 0.4851 2.0
2006-06 0.4754 -2.2
2006-05 0.4862 -0.6
2006-04 0.4893 2.2
2006-03 0.4787 0.3
2006-02 0.4771 0.1
2006-01 0.4765
2005-12 . No value available
2005-11 . No value available
2005-10 . No value available
2005-09 . No value available
2005-08 . No value available
2005-07 . No value available
2005-06 . No value available
2005-05 . No value available
2005-04 . No value available
2005-03 . No value available
2005-02 . No value available
2005-01 . No value available
2004-12 . No value available
2004-11 . No value available
2004-10 . No value available
2004-09 . No value available
2004-08 . No value available
2004-07 . No value available
2004-06 . No value available
2004-05 . No value available
2004-04 . No value available
2004-03 . No value available
2004-02 . No value available
2004-01 . No value available
2003-12 . No value available
2003-11 . No value available
2003-10 . No value available
2003-09 . No value available
2003-08 . No value available
2003-07 . No value available
2003-06 . No value available
2003-05 . No value available
2003-04 . No value available
2003-03 . No value available
2003-02 . No value available
2003-01 . No value available
2002-12 . No value available
2002-11 . No value available
2002-10 . No value available
2002-09 . No value available
2002-08 . No value available
2002-07 . No value available
2002-06 . No value available
2002-05 . No value available
2002-04 . No value available
2002-03 . No value available
2002-02 . No value available
2002-01 . No value available
2001-12 . No value available
2001-11 . No value available
2001-10 . No value available
2001-09 . No value available
2001-08 . No value available
2001-07 . No value available
2001-06 . No value available
2001-05 . No value available
2001-04 . No value available
2001-03 . No value available
2001-02 . No value available
2001-01 . No value available
2000-12 . No value available
2000-11 . No value available
2000-10 . No value available
2000-09 . No value available
2000-08 . No value available
2000-07 . No value available
2000-06 . No value available
2000-05 . No value available
2000-04 . No value available
2000-03 . No value available
2000-02 . No value available
2000-01 . No value available
1999-12 . No value available
1999-11 . No value available
1999-10 . No value available
1999-09 . No value available
1999-08 . No value available
1999-07 . No value available
1999-06 . No value available
1999-05 . No value available
1999-04 . No value available
1999-03 . No value available
1999-02 . No value available
1999-01 . No value available
1998-12 0.6057 -1.3 -16.3
1998-11 0.6138 0.5 -17.6
1998-10 0.6108 0.3 -19.0
1998-09 0.6091 -0.2 -20.4
1998-08 0.6102 -5.5 -21.0
1998-07 0.6458 -1.5 -16.9
1998-06 0.6558 -2.4 -16.9
1998-05 0.6720 -2.9 -15.9
1998-04 0.6919 -2.8 -14.1
1998-03 0.7118 -2.1 -11.6
1998-02 0.7271 -1.0 -9.4
1998-01 0.7341 1.5 -8.1
1997-12 0.7233 -2.8 -11.1
1997-11 0.7445 -1.3 -9.2
1997-10 0.7541 -1.4 -7.2
1997-09 0.7648 -1.0 -5.5
1997-08 0.7724 -0.7 -4.2
1997-07 0.7776 -1.5 -3.3
1997-06 0.7892 -1.2 -1.5
1997-05 0.7986 -0.8 -0.6
1997-04 0.8053 0.0 0.4
1997-03 0.8054 0.3 1.0
1997-02 0.8029 0.5 1.8
1997-01 0.7986 -1.9 2.1
1996-12 0.8139 -0.7 4.7
1996-11 0.8195 0.8 5.2
1996-10 0.8126 0.4 3.6
1996-09 0.8090 0.4 3.7
1996-08 0.8060 0.3 3.6
1996-07 0.8039 0.4 2.9
1996-06 0.8010 -0.3 3.5
1996-05 0.8034 0.1 3.6
1996-04 0.8023 0.6 2.7
1996-03 0.7975 1.1 3.2
1996-02 0.7886 0.8 2.3
1996-01 0.7820 0.6 0.6
1995-12 0.7776 -0.2 -0.9
1995-11 0.7788 -0.8 0.7
1995-10 0.7847 0.6 2.7
1995-09 0.7801 0.3 2.8
1995-08 0.7781 -0.4 2.5
1995-07 0.7815 1.0 3.3
1995-06 0.7737 -0.2 7.2
1995-05 0.7754 -0.8 6.4
1995-04 0.7815 1.1 7.5
1995-03 0.7728 0.3 5.9
1995-02 0.7705 -0.9 5.4
1995-01 0.7777 -0.9 6.9
1994-12 0.7844 1.4 9.8
1994-11 0.7735 1.2 9.7
1994-10 0.7640 0.7 7.5
1994-09 0.7587 0.0 8.1
1994-08 0.7588 0.3 6.5
1994-07 0.7562 4.8 6.2
1994-06 0.7219 -1.0 2.5
1994-05 0.7289 0.2 1.4
1994-04 0.7271 -0.3 0.0
1994-03 0.7295 -0.2 0.9
1994-02 0.7307 0.5 2.4
1994-01 0.7273 1.8 2.7
1993-12 0.7143 1.3 0.7
1993-11 0.7049 -0.8 -0.6
1993-10 0.7104 1.2 -0.6
1993-09 0.7020 -1.4 -3.1
1993-08 0.7122 0.0 -2.1
1993-07 0.7122 1.1 -3.4
1993-06 0.7046 -2.0 -4.4
1993-05 0.7191 -1.1 -2.5
1993-04 0.7273 0.6 -1.6
1993-03 0.7227 1.3 -2.9
1993-02 0.7133 0.8 -3.6
1993-01 0.7079 -0.2 -3.9
1992-12 0.7091 0.0 -4.1
1992-11 0.7091 -0.8 -6.1
1992-10 0.7147 -1.4 -5.0
1992-09 0.7246 -0.4 -4.7
1992-08 0.7274 -1.3 -4.3
1992-07 0.7371 0.0 -2.7
1992-06 0.7371 -0.1 -2.6
1992-05 0.7376 -0.2 -2.3
1992-04 0.7389 -0.8 -3.1
1992-03 0.7446 0.6 -2.2
1992-02 0.7403 0.5 -3.8
1992-01 0.7364 -0.5 -4.8
1991-12 0.7398 -2.1 -2.7
1991-11 0.7555 0.5 -0.7
1991-10 0.7521 -1.1 -2.6
1991-09 0.7605 0.0 -6.6
1991-08 0.7604 0.4 -5.6
1991-07 0.7576 0.1 -1.6
1991-06 0.7565 0.2 -2.3
1991-05 0.7550 -1.0 -0.8
1991-04 0.7623 0.1 3.1
1991-03 0.7614 -1.1 2.4
1991-02 0.7698 -0.5
1991-01 0.7735 1.7
1990-12 0.7603 -0.1
1990-11 0.7609 -1.5 -1.9
1990-10 0.7723 -5.2 0.1
1990-09 0.8145 1.2 7.0
1990-08 0.8051 4.6 6.6
1990-07 0.7697 -0.6 4.3
1990-06 0.7744 1.8 4.1
1990-05 0.7608 2.9 3.3
1990-04 0.7396 -0.6 -5.6
1990-03 0.7438 -7.4
1990-02 . No value available
1990-01 . No value available
1989-12 . No value available
1989-11 0.7760 Comment 0.6 -10.2
1989-10 0.7716 1.4 -4.9
1989-09 0.7613 0.8 -1.5
1989-08 0.7550 2.3 -5.0
1989-07 0.7383 -0.8 -6.8
1989-06 0.7441 1.0 -5.9
1989-05 0.7365 -6.0 -7.1
1989-04 0.7832 -2.5 4.8
1989-03 0.8033 2.3 10.9
1989-02 0.7850 -9.6 10.8
1989-01 0.8684 3.1 23.5
1988-12 0.8424 -2.5 18.7
1988-11 0.8638 6.4 26.3
1988-10 0.8116 5.0 23.1
1988-09 0.7726 -2.8 9.3
1988-08 0.7945 0.3 13.4
1988-07 0.7922 0.2 14.9
1988-06 0.7905 -0.2 11.3
1988-05 0.7924 6.1 12.8
1988-04 0.7471 3.1 7.4
1988-03 0.7245 2.3 4.7
1988-02 0.7084 0.7 6.6
1988-01 0.7033 -0.9 7.9
1987-12 0.7097 3.7 8.5
1987-11 0.6841 3.8 6.6
1987-10 0.6593 -6.7 4.2
1987-09 0.7070 0.9 14.1
1987-08 0.7007 1.7 16.2
1987-07 0.6893 -2.9 14.5
1987-06 0.7102 1.1 7.5
1987-05 0.7027 1.0 -1.6
1987-04 0.6959 0.5 -4.5
1987-03 0.6923 4.2 -2.7
1987-02 0.6643 1.9 -5.1
1987-01 0.6517 -0.4 -7.5
1986-12 0.6540 1.9 -2.8
1986-11 0.6417 1.5 -5.5
1986-10 0.6325 2.1 -8.4
1986-09 0.6195 2.8 -12.3
1986-08 0.6028 0.2 -13.1
1986-07 0.6018 -8.9 -14.7
1986-06 0.6609 -7.5 -0.1
1986-05 0.7143 -2.0 9.6
1986-04 0.7289 2.4 11.6
1986-03 0.7117 1.7 1.9
1986-02 0.6998 -0.6 -0.2
1986-01 0.7042 4.7 -12.1
1985-12 0.6729 -0.9 -18.2
1985-11 0.6789 -1.7 -19.8
1985-10 0.6906 -2.2 -16.5
1985-09 0.7062 1.8 -13.5
1985-08 0.6935 -1.7 -17.3
1985-07 0.7057 6.6 -13.3
1985-06 0.6618 1.5 -22.2
1985-05 0.6519 -0.2 -26.3
1985-04 0.6532 -6.5 -27.2
1985-03 0.6983 -0.4 -24.9
1985-02 0.7013 -12.5 -24.6
1985-01 0.8013 -2.6 -11.4
1984-12 0.8224 -2.8 -7.1
1984-11 0.8460 2.3 -6.0
1984-10 0.8271 1.3 -8.5
1984-09 0.8163 -2.7 -7.8
1984-08 0.8389 3.0 -3.3
1984-07 0.8143 -4.3 -6.0
1984-06 0.8511 -3.8 -1.5
1984-05 0.8850 -1.4 1.8
1984-04 0.8977 -3.4 4.8
1984-03 0.9294 -0.1 8.7
1984-02 0.9302 2.9 -0.7
1984-01 0.9042 2.2 -5.7
1983-12 0.8850 -1.7 -8.4
1983-11 0.9001 -0.5
1983-10 0.9042 2.2
1983-09 0.8850 2.0
1983-08 0.8673 0.1
1983-07 0.8666 0.3
1983-06 0.8643 -0.6
1983-05 0.8696 1.6
1983-04 0.8562 0.1
1983-03 0.8554 -8.7
1983-02 0.9372 Comment -2.3
1983-01 0.9588 -0.8
1982-12 0.9662