Exchange rates for the US dollar in Tonga / TOP 1 = USD ... (middle)

Path :
Time Value Observation status Period-to-period percentage change Year-on-year percentage change
2021-02 0.44040 1.1 2.1
2021-01 0.43550 -1.0 0.8
2020-12 0.44000 0.6 0.5
2020-11 0.43750 1.7 1.5
2020-10 0.43010 -0.7 -0.4
2020-09 0.43320 -1.9 0.7
2020-08 0.44150 0.3 2.7
2020-07 0.44010 0.9 0.8
2020-06 0.43610 -0.1 -0.8
2020-05 0.43670 0.7 0.3
2020-04 0.43370 1.5 -1.4
2020-03 0.42710 -1.0 -3.3
2020-02 0.43150 -0.1 -2.6
2020-01 0.43190 -1.3 -2.9
2019-12 0.43780 1.5 -0.5
2019-11 0.43120 -0.1 -3.0
2019-10 0.43180 0.4 -1.3
2019-09 0.43000 0.0 -2.1
2019-08 0.42990 -1.5 -1.8
2019-07 0.43640 -0.7 -1.2
2019-06 0.43950 0.9 -0.1
2019-05 0.43540 -1.0 -2.7
2019-04 0.43970 -0.4 -2.5
2019-03 0.44160 -0.4 -3.0
2019-02 0.44320 -0.4 -3.2
2019-01 0.44490 1.2 -3.8
2018-12 0.43980 -1.1 -3.1
2018-11 0.44470 1.7 -0.8
2018-10 0.43740 -0.4 -2.7
2018-09 0.43910 0.3 -4.6
2018-08 0.43780 -0.9 -5.1
2018-07 0.44170 0.4 -5.3
2018-06 0.43980 -1.7 -3.7
2018-05 0.44750 -0.7 0.2
2018-04 0.45080 -1.0 1.8
2018-03 0.45520 -0.6 1.6
2018-02 0.45780 -1.1 0.7
2018-01 0.46270 2.0 1.7
2017-12 0.45370 1.2 2.1
2017-11 0.44840 -0.3 -0.9
2017-10 0.44970 -2.3 -1.3
2017-09 0.46040 -0.2 0.2
2017-08 0.46120 -1.1 1.3
2017-07 0.46630 2.1 3.3
2017-06 0.45650 2.2 0.8
2017-05 0.44680 0.9 1.5
2017-04 0.44280 -1.2 -2.2
2017-03 0.44820 -1.4 -0.9
2017-02 0.45460 -0.1 2.7
2017-01 0.45510 2.5 3.5
2016-12 0.44420 -1.8 -1.7
2016-11 0.45240 -0.7 1.4
2016-10 0.45540 -0.9 0.8
2016-09 0.45950 0.9 3.2
2016-08 0.45550 0.9 0.4
2016-07 0.45140 -0.4 -2.1
2016-06 0.45310 3.0 -4.4
2016-05 0.44010 -2.8 -9.1
2016-04 0.45270 0.1 -10.2
2016-03 0.45240 2.2 -9.0
2016-02 0.44260 0.7 -11.8
2016-01 0.43950 -2.7 -11.4
2015-12 0.45190 1.3 -12.1
2015-11 0.44600 -1.3 -14.0
2015-10 0.45180 1.5 -13.7
2015-09 0.44520 -1.8 -15.6
2015-08 0.45350 -1.7 -17.0
2015-07 0.46130 -2.7 -16.8
2015-06 0.47420 -2.1 -15.0
2015-05 0.48430 -4.0 -11.9
2015-04 0.50440 1.4 -8.8
2015-03 0.49720 -0.9 -10.3
2015-02 0.50160 1.1 -8.0
2015-01 0.49630 -3.4 -7.9
2014-12 0.51390 -0.9 -5.2
2014-11 0.51860 -1.0 -5.2
2014-10 0.52370 -0.7 -6.1
2014-09 0.52730 -3.5 -5.2
2014-08 0.54660 -1.4 1.1
2014-07 0.55440 -0.6 0.7
2014-06 0.55770 1.4 1.7
2014-05 0.54980 -0.5 -2.1
2014-04 0.55280 -0.3 -5.1
2014-03 0.55450 1.7 -4.4
2014-02 0.54540 1.2 -5.2
2014-01 0.53880 -0.6 -7.0
2013-12 0.54230 -0.9 -5.7
2013-11 0.54720 -1.9 -5.6
2013-10 0.55780 0.3 -3.8
2013-09 0.55620 2.9 -7.0
2013-08 0.54070 -1.8 -8.3
2013-07 0.55080 0.4 -7.7
2013-06 0.54850 -2.3 -3.8
2013-05 0.56140 -3.6 0.0
2013-04 0.58240 0.4 -2.9
2013-03 0.58010 0.8 -3.0
2013-02 0.57540 -0.7 -5.9
2013-01 0.57930 0.8 -2.3
2012-12 0.57490 -0.8 -2.9
2012-11 0.57940 -0.1 -1.7
2012-10 0.58000 -3.0 -3.9
2012-09 0.59795 1.4 -2.9
2012-08 0.58975 -1.2 1.7
2012-07 0.59695 4.7 -7.6
2012-06 0.57030 1.6 -3.5
2012-05 0.56120 -6.5 -5.9
2012-04 0.60000 0.3 2.5
2012-03 0.59815 -2.2 5.6
2012-02 0.61155 3.1 8.6
2012-01 0.59320 0.2 5.3
2011-12 0.59190 0.4 5.0
2011-11 0.58935 -2.3 6.5
2011-10 0.60340 -2.0 9.7
2011-09 0.61590 6.2 16.4
2011-08 0.57970 -10.3 12.9
2011-07 0.64630 9.4 22.0
2011-06 0.59090 -1.0 12.7
2011-05 0.59670 2.0 17.6
2011-04 0.58515 3.3 13.7
2011-03 0.56660 0.6 8.8
2011-02 0.56320 -0.1 6.6
2011-01 0.56360 0.0 5.4
2010-12 0.56355 1.8 5.1
2010-11 0.55345 0.7 2.9
2010-10 0.54985 3.9 1.4
2010-09 0.52930 3.1 -0.6
2010-08 0.51360 -3.0 -1.7
2010-07 0.52975 1.1 3.7
2010-06 0.52410 3.3 3.4
2010-05 0.50750 -1.4 1.8
2010-04 0.51450 -1.2 7.4
2010-03 0.52100 -1.4 10.6
2010-02 0.52850 -1.2 16.0
2010-01 0.53495 -0.3 16.1
2009-12 0.53645 -0.3 12.3
2009-11 0.53810 -0.7 14.9
2009-10 0.54210 1.8 16.0
2009-09 0.53250 1.9 5.5
2009-08 0.52250 2.3 1.5
2009-07 0.51075 0.8 -4.0
2009-06 0.50665 1.7 -6.4
2009-05 0.49830 4.0 -8.5
2009-04 0.47910 1.7 -11.4
2009-03 0.47095 3.4 -13.5
2009-02 0.45565 -1.1 -17.3
2009-01 0.46065 -3.5 -13.9
2008-12 0.47755 2.0 -9.8
2008-11 0.46820 0.1 -10.2
2008-10 0.46750 -7.4 -10.2
2008-09 0.50465 -2.0 -1.2
2008-08 0.51470 -3.2 3.8
2008-07 0.53195 -1.7 4.3
2008-06 0.54115 -0.6 5.4
2008-05 0.54440 0.6 8.2
2008-04 0.54095 -0.7 6.6
2008-03 0.54460 -1.1 8.3
2008-02 0.55070 2.9 10.5
2008-01 0.53515 1.0 8.8
2007-12 0.52960 1.6 6.0
2007-11 0.52150 0.1 4.4
2007-10 0.52080 1.9 4.4
2007-09 0.51095 3.0 3.1
2007-08 0.49585 -2.8 -1.3
2007-07 0.51015 -0.7 2.7
2007-06 0.51355 2.0 5.5
2007-05 0.50330 -0.8 1.1
2007-04 0.50735 0.9 1.3
2007-03 0.50270 0.8 2.6
2007-02 0.49855 1.3 2.0
2007-01 0.49195 -1.5 0.8
2006-12 0.49965 0.0 2.9
2006-11 0.49945 0.1 1.0
2006-10 0.49905 0.7 -2.1
2006-09 0.49540 -1.4 -2.6
2006-08 0.50220 1.1 -2.4
2006-07 0.49655 2.0 -3.5
2006-06 0.48685 -2.2 -6.6
2006-05 0.49765 -0.6 -4.8
2006-04 0.50075 2.2 -5.4
2006-03 0.49015 0.3 -6.5
2006-02 0.48855 0.1 -7.7
2006-01 0.48795 0.5 -7.0
2005-12 0.48550 -1.8 -7.5
2005-11 0.49440 -3.0 -5.1
2005-10 0.50960 0.2 0.5
2005-09 0.50850 -1.2 1.0
2005-08 0.51450 0.0 2.5
2005-07 0.51470 -1.3 3.7
2005-06 0.52130 -0.2 4.1
2005-05 0.52260 -1.2 3.2
2005-04 0.52920 1.0 5.5
2005-03 0.52410 -1.0 2.5
2005-02 0.52920 0.8 3.0
2005-01 0.52490 0.0 3.5
2004-12 0.52470 0.8 5.9
2004-11 0.52070 2.7 7.8
2004-10 0.50720 0.8 6.2
2004-09 0.50340 0.3 7.4
2004-08 0.50200 1.1 9.4
2004-07 0.49630 -0.9 6.8
2004-06 0.50080 -1.1 7.5
2004-05 0.50650 1.0 8.9
2004-04 0.50160 -1.9 9.3
2004-03 0.51150 -0.5 11.9
2004-02 0.51400 1.3 11.5
2004-01 0.50730 2.4 11.4
2003-12 0.49550 2.5 10.3
2003-11 0.48320 1.2 8.0
2003-10 0.47750 1.9 7.1
2003-09 0.46870 2.2 4.9
2003-08 0.45870 -1.3 2.0
2003-07 0.46480 -0.3 2.2
2003-06 0.46600 0.2 0.4
2003-05 0.46500 1.4 -0.1
2003-04 0.45880 0.3 -0.4
2003-03 0.45720 -0.8 -0.7
2003-02 0.46100 1.3 1.5
2003-01 0.45530 1.4 0.7
2002-12 0.44920 0.4 -0.8
2002-11 0.44730 0.3 -1.7
2002-10 0.44600 -0.1 -1.8
2002-09 0.44660 -0.7 -0.4
2002-08 0.44960 -1.1 -2.9
2002-07 0.45460 -2.1 -1.5
2002-06 0.46420 -0.3 -0.1
2002-05 0.46550 1.0 -1.2
2002-04 0.46080 0.1 -3.5
2002-03 0.46030 1.4 -4.1
2002-02 0.45410 0.4 -8.8
2002-01 0.45220 -0.2 -9.1
2001-12 0.45290 -0.5 -10.4
2001-11 0.45500 0.1 -9.9
2001-10 0.45440 1.4 -12.2
2001-09 0.44820 -3.2 -15.9
2001-08 0.46280 0.3 -25.2
2001-07 0.46150 -0.7 -20.9
2001-06 0.46470 -1.4 -21.5
2001-05 0.47120 -1.4 -18.4
2001-04 0.47770 -0.5 -20.3
2001-03 0.48020 -3.6 -20.4
2001-02 0.49790 0.1 -16.9
2001-01 0.49750 -1.5 -18.3
2000-12 0.50530 0.1 -18.7
2000-11 0.50480 -2.5 -17.8
2000-10 0.51760 -2.9 -15.8
2000-09 0.53300 -13.9 -14.2
2000-08 0.61900 6.0 0.7
2000-07 0.58380 -1.4 -6.3
2000-06 0.59200 2.5 -5.7
2000-05 0.57770 -3.6 -8.4
2000-04 0.59910 -0.7 -6.5
2000-03 0.60360 0.7 -3.3
2000-02 0.59930 -1.6 -3.6
2000-01 0.60910 -2.0 -2.4
1999-12 0.62130 1.1 0.8
1999-11 0.61440 -0.1 -1.6
1999-10 0.61500 -1.0 -1.1
1999-09 0.62140 1.1 0.2
1999-08 0.61450 -1.4 -1.0
1999-07 0.62330 -0.7 -5.2
1999-06 0.62790 -0.4 -5.6
1999-05 0.63060 -1.6 -7.7
1999-04 0.64070 2.6 -8.7
1999-03 0.62430 0.4 -13.5
1999-02 0.62160 -0.4 -15.7
1999-01 0.62430 1.3 -16.1
1998-12 0.61645 -1.3 -16.0
1998-11 0.62470 0.5 -17.2
1998-10 0.62160 0.3 -18.6
1998-09 0.61990 -0.2 -20.0
1998-08 0.62100 -5.5 -20.6
1998-07 0.65725 -1.2 -16.5
1998-06 0.66550 -2.6 -16.7
1998-05 0.68330 -2.7 -15.5
1998-04 0.70210 -2.7 -13.9
1998-03 0.72155 -2.1 -11.5
1998-02 0.73710 -0.9 -9.3
1998-01 0.74415 1.5 -8.0
1997-12 0.73345 -2.8 -11.0
1997-11 0.75435 -1.3 -9.1
1997-10 0.76405 -1.4 -7.1
1997-09 0.77490 -0.9 -5.4
1997-08 0.78200 -0.7 -4.2
1997-07 0.78725 -1.5 -3.3
1997-06 0.79900 -1.2 -1.5
1997-05 0.80855 -0.8 -0.6
1997-04 0.81530 0.0 0.4
1997-03 0.81540 0.3 1.0
1997-02 0.81285 0.5 1.9
1997-01 0.80855 -1.9 2.2
1996-12 0.82405 -0.7 4.8
1996-11 0.82970 0.9 5.3
1996-10 0.82270 0.4 3.6
1996-09 0.81910 0.4 3.8
1996-08 0.81605 0.3 3.7
1996-07 0.81390 0.4 2.9
1996-06 0.81095 -0.3 3.6
1996-05 0.81340 0.1 3.7
1996-04 0.81230 0.6 3.0
1996-03 0.80745 1.2 3.5
1996-02 0.79780 0.8 2.6
1996-01 0.79115 0.6 0.8
1995-12 0.78665 -0.2 -0.6
1995-11 0.78790 -0.8 0.9
1995-10 0.79390 0.6 3.0
1995-09 0.78925 0.3 3.1
1995-08 0.78720 -0.4 2.8
1995-07 0.79065 1.0 3.6
1995-06 0.78275 -0.2 7.5
1995-05 0.78445 -0.5 6.7
1995-04 0.78855 1.1 7.5
1995-03 0.77980 0.3 5.9
1995-02 0.77745 -0.9 5.3
1995-01 0.78475 -0.9 6.8
1994-12 0.79150 1.4 9.7
1994-11 0.78050 1.2 9.6
1994-10 0.77090 0.7 7.4
1994-09 0.76555 0.0 8.0
1994-08 0.76565 0.3 6.4
1994-07 0.76305 4.7 6.1
1994-06 0.72845 -1.0 2.4
1994-05 0.73550 0.3 1.3
1994-04 0.73365 -0.3 -0.1
1994-03 0.73610 -0.3 0.8
1994-02 0.73810 0.5 2.4
1994-01 0.73460 1.8 2.7
1993-12 0.72145 1.3 0.8
1993-11 0.71200 -0.8 -0.6
1993-10 0.71755 1.2 -0.6
1993-09 0.70905 -1.4 -3.1
1993-08 0.71935 0.0 -2.1
1993-07 0.71935 1.1 -3.4
1993-06 0.71170 -2.0 -4.4
1993-05 0.72635 -1.1 -2.5
1993-04 0.73460 0.6 -1.6
1993-03 0.72995 1.3 -2.9
1993-02 0.72045 0.8 -3.7
1993-01 0.71500 -0.1 -3.9
1992-12 0.71600 0.0 -4.2
1992-11 0.71620 -0.8 -6.1
1992-10 0.72185 -1.4 -5.0
1992-09 0.73190 -0.4 -4.7
1992-08 0.73470 -1.3 -4.3
1992-07 0.74455 0.0 -2.7
1992-06 0.74455 -0.1 -2.6
1992-05 0.74505 -0.2 -2.3
1992-04 0.74635 -0.8 -3.1
1992-03 0.75210 0.6 -2.2
1992-02 0.74775 0.5 -3.8
1992-01 0.74380 -0.5 -4.8
1991-12 0.74725 -2.1 -2.7
1991-11 0.76310 0.5 -0.7
1991-10 0.75965 -1.1 -2.6
1991-09 0.76815 0.0 -6.6
1991-08 0.76805 0.4 -5.6
1991-07 0.76525 0.2 -1.6
1991-06 0.76410 0.2 -2.3
1991-05 0.76260 -1.0 -0.8
1991-04 0.76995 0.1 3.1
1991-03 0.76905 -1.1 2.4
1991-02 0.77750 -0.5
1991-01 0.78130 1.7
1990-12 0.76795 -0.1
1990-11 0.76855 -1.5 -1.9
1990-10 0.78005 -5.2 0.1
1990-09 0.82270 1.2 7.0
1990-08 0.81320 4.6 6.6
1990-07 0.77745 -0.6 4.3
1990-06 0.78220 1.8 4.1
1990-05 0.76845 2.9 3.3
1990-04 0.74700 -0.6 -5.6
1990-03 0.75125 -7.4
1990-02 . No value available
1990-01 . No value available
1989-12 . No value available
1989-11 0.78380 Comment 0.6 -10.2
1989-10 0.77935 1.4 -4.9
1989-09 0.76895 0.8 -1.5
1989-08 0.76260 2.3 -5.0
1989-07 0.74570 -0.8 -6.8
1989-06 0.75155 1.0 -5.9
1989-05 0.74400 -6.0 -7.1
1989-04 0.79115 -2.5 4.8
1989-03 0.81145 2.3 10.9
1989-02 0.79300 -9.6 10.8
1989-01 0.87725 3.1 23.5
1988-12 0.85095 -2.5 18.7
1988-11 0.87255 6.4 26.3
1988-10 0.81985 5.0 23.1
1988-09 0.78045 -2.8 9.3
1988-08 0.80255 0.3 13.4
1988-07 0.80025 0.2 14.9
1988-06 0.79850 -0.2 11.3
1988-05 0.80045 6.1 12.8
1988-04 0.75470 3.1 7.4
1988-03 0.73185 2.3 4.7
1988-02 0.71555 0.7 6.6
1988-01 0.71045 -0.9 7.9
1987-12 0.71690 3.7 8.5
1987-11 0.69105 3.8 6.6
1987-10 0.66595 -6.7 4.2
1987-09 0.71415 0.9 14.1
1987-08 0.70780 1.7 16.2
1987-07 0.69625 -3.0 14.5
1987-06 0.71745 1.1 7.5
1987-05 0.70985 1.0 -1.6
1987-04 0.70295 0.5 -4.5
1987-03 0.69930 4.2 -2.7
1987-02 0.67110 1.9 -5.1
1987-01 0.65835 -0.3 -7.4
1986-12 0.66065 1.9 -2.8
1986-11 0.64825 1.5 -5.5
1986-10 0.63895 2.1 -8.4
1986-09 0.62580 2.8 -12.3
1986-08 0.60895 0.2 -13.1
1986-07 0.60795 -8.9 -14.7
1986-06 0.66760 -7.5 -0.1
1986-05 0.72160 -2.0 9.6
1986-04 0.73645 2.4 11.6
1986-03 0.71895 1.7 1.9
1986-02 0.70705 -0.6 -0.2
1986-01 0.71130 4.7 -12.1
1985-12 0.67960 -0.9 -18.2
1985-11 0.68570 -1.7 -19.7
1985-10 0.69765 -2.2 -16.5
1985-09 0.71335 1.8 -13.5
1985-08 0.70060 -1.7 -17.3
1985-07 0.71280 6.7 -13.3
1985-06 0.66830 1.5 -22.3
1985-05 0.65840 -0.2 -26.4
1985-04 0.65970 -6.5 -27.2
1985-03 0.70555 -0.4 -24.9
1985-02 0.70855 -12.5 -24.6
1985-01 0.80950 -2.5 -11.4
1984-12 0.83065 -2.8 -7.0
1984-11 0.85440 2.3 -6.0
1984-10 0.83550 1.3 -8.5
1984-09 0.82445 -2.7 -7.8
1984-08 0.84755 3.1 -3.2
1984-07 0.82245 -4.3 -6.0
1984-06 0.85960 -3.9 -1.5
1984-05 0.89415 -1.4 1.8
1984-04 0.90675 -3.4 4.9
1984-03 0.93910 0.0 8.7
1984-02 0.93950 2.9 -0.8
1984-01 0.91335 2.2 -5.7
1983-12 0.89335 -1.7 -8.5
1983-11 0.90920 -0.5
1983-10 0.91335 2.2
1983-09 0.89375 2.1
1983-08 0.87575 0.0
1983-07 0.87540 0.3
1983-06 0.87305 -0.6
1983-05 0.87845 1.6
1983-04 0.86480 0.1
1983-03 0.86400 -8.7
1983-02 0.94660 Comment -2.3
1983-01 0.96865 -0.8
1982-12 0.97620