Your databasket contains:
0
Items
of this 0 Macroeconomic time series, 0 Real-time data, 0 ESCB time series
Exchange rates for the US dollar in Turkey / USD 1 = TRY... (buying)
Path :Time | Value | Observation status | Period-to-period percentage change | Year-on-year percentage change |
---|---|---|---|---|
2021-02 | 7.0724 | -4.3 | 17.0 | |
2021-01 | 7.3940 | -4.3 | 24.9 | |
2020-12 | 7.7257 | -3.5 | 32.6 | |
2020-11 | 8.0033 | 1.8 | 39.6 | |
2020-10 | 7.8615 | 4.7 | 35.9 | |
2020-09 | 7.5078 | 3.3 | 31.4 | |
2020-08 | 7.2688 | 6.1 | 29.2 | |
2020-07 | 6.8511 | 0.6 | 20.8 | |
2020-06 | 6.8088 | -2.1 | 17.2 | |
2020-05 | 6.9519 | 1.9 | 14.9 | |
2020-04 | 6.8190 | 8.0 | 18.9 | |
2020-03 | 6.3144 | 4.5 | 16.0 | |
2020-02 | 6.0445 | 2.1 | 14.9 | |
2020-01 | 5.9182 | 1.5 | 10.2 | |
2019-12 | 5.8281 | 1.7 | 9.8 | |
2019-11 | 5.7312 | -0.9 | 6.7 | |
2019-10 | 5.7845 | 1.3 | -1.3 | |
2019-09 | 5.7128 | 1.6 | -10.3 | |
2019-08 | 5.6248 | -0.8 | -1.6 | |
2019-07 | 5.6722 | -2.4 | 19.5 | |
2019-06 | 5.8089 | -4.0 | 25.5 | |
2019-05 | 6.0522 | 5.5 | 37.1 | |
2019-04 | 5.7358 | 5.4 | 41.5 | |
2019-03 | 5.4419 | 3.4 | 40.2 | |
2019-02 | 5.2621 | -2.0 | 39.3 | |
2019-01 | 5.3694 | 1.2 | 42.3 | |
2018-12 | 5.3061 | -1.3 | 37.9 | |
2018-11 | 5.3735 | -8.3 | 38.5 | |
2018-10 | 5.8594 | -8.0 | 60.0 | |
2018-09 | 6.3669 | 11.4 | 83.6 | |
2018-08 | 5.7147 | 20.4 | 62.7 | |
2018-07 | 4.7480 | 2.6 | 33.4 | |
2018-06 | 4.6272 | 4.8 | 31.5 | |
2018-05 | 4.4141 | 8.9 | 23.9 | |
2018-04 | 4.0540 | 4.5 | 11.0 | |
2018-03 | 3.8809 | 2.7 | 5.9 | |
2018-02 | 3.7780 | 0.2 | 2.9 | |
2018-01 | 3.7723 | -2.0 | 1.0 | |
2017-12 | 3.8477 | -0.8 | 10.3 | |
2017-11 | 3.8791 | 5.9 | 18.7 | |
2017-10 | 3.6623 | 5.6 | 19.4 | |
2017-09 | 3.4680 | -1.3 | 17.2 | |
2017-08 | 3.5125 | -1.3 | 18.5 | |
2017-07 | 3.5605 | 1.2 | 20.2 | |
2017-06 | 3.5190 | -1.3 | 20.6 | |
2017-05 | 3.5639 | -2.4 | 21.8 | |
2017-04 | 3.6525 | -0.4 | 28.8 | |
2017-03 | 3.6659 | -0.2 | 26.8 | |
2017-02 | 3.6724 | -1.7 | 24.9 | |
2017-01 | 3.7349 | 7.1 | 24.2 | |
2016-12 | 3.4889 | 6.8 | 19.6 | |
2016-11 | 3.2675 | 6.5 | 13.8 | |
2016-10 | 3.0679 | 3.6 | 4.7 | |
2016-09 | 2.9601 | -0.1 | -1.4 | |
2016-08 | 2.9629 | 0.0 | 4.1 | |
2016-07 | 2.9618 | 1.5 | 9.9 | |
2016-06 | 2.9170 | -0.3 | 8.0 | |
2016-05 | 2.9266 | 3.2 | 10.6 | |
2016-04 | 2.8347 | -2.0 | 7.0 | |
2016-03 | 2.8917 | -1.7 | 11.9 | |
2016-02 | 2.9407 | -2.2 | 19.8 | |
2016-01 | 3.0070 | 3.1 | 29.2 | |
2015-12 | 2.9172 | 1.6 | 27.5 | |
2015-11 | 2.8713 | -2.0 | 28.6 | |
2015-10 | 2.9296 | -2.4 | 29.7 | |
2015-09 | 3.0027 | 5.5 | 36.3 | |
2015-08 | 2.8456 | 5.6 | 31.8 | |
2015-07 | 2.6946 | -0.2 | 27.3 | |
2015-06 | 2.7012 | 2.1 | 27.7 | |
2015-05 | 2.6461 | -0.1 | 26.5 | |
2015-04 | 2.6481 | 2.5 | 24.5 | |
2015-03 | 2.5838 | 5.2 | 16.5 | |
2015-02 | 2.4552 | 5.5 | 11.0 | |
2015-01 | 2.3283 | 1.8 | 5.0 | |
2014-12 | 2.2877 | 2.4 | 11.2 | |
2014-11 | 2.2336 | -1.1 | 10.5 | |
2014-10 | 2.2588 | 2.5 | 13.4 | |
2014-09 | 2.2036 | 2.1 | 9.3 | |
2014-08 | 2.1583 | 1.9 | 10.1 | |
2014-07 | 2.1174 | 0.1 | 9.7 | |
2014-06 | 2.1157 | 1.1 | 11.7 | |
2014-05 | 2.0920 | -1.7 | 14.8 | |
2014-04 | 2.1275 | -4.1 | 18.5 | |
2014-03 | 2.2178 | 0.2 | 22.7 | |
2014-02 | 2.2128 | -0.2 | 25.0 | |
2014-01 | 2.2168 | 7.8 | 25.7 | |
2013-12 | 2.0572 | 1.8 | 15.6 | |
2013-11 | 2.0217 | 1.5 | 13.2 | |
2013-10 | 1.9915 | -1.2 | 11.0 | |
2013-09 | 2.0165 | 2.9 | 12.3 | |
2013-08 | 1.9601 | 1.5 | 9.8 | |
2013-07 | 1.9305 | 1.9 | 7.0 | |
2013-06 | 1.8945 | 4.0 | 4.3 | |
2013-05 | 1.8216 | 1.4 | 1.4 | |
2013-04 | 1.7961 | -0.6 | 0.9 | |
2013-03 | 1.8072 | 2.1 | 1.6 | |
2013-02 | 1.7699 | 0.3 | 1.1 | |
2013-01 | 1.7639 | -0.9 | -4.1 | |
2012-12 | 1.7791 | -0.4 | -4.3 | |
2012-11 | 1.7855 | -0.5 | -1.0 | |
2012-10 | 1.7943 | -0.1 | -2.0 | |
2012-09 | 1.7956 | 0.5 | 0.4 | |
2012-08 | 1.7858 | -1.1 | 2.4 | |
2012-07 | 1.8049 | -0.6 | 9.6 | |
2012-06 | 1.8161 | 1.1 | 13.9 | |
2012-05 | 1.7970 | 1.0 | 14.9 | |
2012-04 | 1.7798 | 0.0 | 17.4 | |
2012-03 | 1.7793 | 1.6 | 13.0 | |
2012-02 | 1.7511 | -4.8 | 10.6 | |
2012-01 | 1.8389 | -1.1 | 18.3 | |
2011-12 | 1.8589 | 3.1 | 22.9 | |
2011-11 | 1.8038 | -1.5 | 26.2 | |
2011-10 | 1.8309 | 2.4 | 29.1 | |
2011-09 | 1.7886 | 2.5 | 20.1 | |
2011-08 | 1.7442 | 5.9 | 16.2 | |
2011-07 | 1.6467 | 3.3 | 7.2 | |
2011-06 | 1.5940 | 1.9 | 1.5 | |
2011-05 | 1.5642 | 3.2 | 1.9 | |
2011-04 | 1.5156 | -3.8 | 1.9 | |
2011-03 | 1.5747 | -0.5 | 3.0 | |
2011-02 | 1.5828 | 1.9 | 5.1 | |
2011-01 | 1.5538 | 2.7 | 6.0 | |
2010-12 | 1.5131 | 5.8 | 0.9 | |
2010-11 | 1.4296 | 0.8 | -3.4 | |
2010-10 | 1.4185 | -4.7 | -3.0 | |
2010-09 | 1.4889 | -0.8 | 0.2 | |
2010-08 | 1.5016 | -2.3 | 1.5 | |
2010-07 | 1.5363 | -2.2 | 1.5 | |
2010-06 | 1.5703 | 2.3 | 2.0 | |
2010-05 | 1.5348 | 3.2 | -1.1 | |
2010-04 | 1.4879 | -2.6 | -7.2 | |
2010-03 | 1.5283 | 1.5 | -10.3 | |
2010-02 | 1.5056 | 2.7 | -8.9 | |
2010-01 | 1.4663 | -2.3 | -7.7 | |
2009-12 | 1.5003 | 1.4 | -2.5 | |
2009-11 | 1.4800 | 1.2 | -6.8 | |
2009-10 | 1.4621 | -1.6 | -0.9 | |
2009-09 | 1.4852 | 0.4 | 20.8 | |
2009-08 | 1.4792 | -2.3 | 26.1 | |
2009-07 | 1.5137 | -1.7 | 25.1 | |
2009-06 | 1.5400 | -0.8 | 25.4 | |
2009-05 | 1.5518 | -3.3 | 24.4 | |
2009-04 | 1.6042 | -5.9 | 23.7 | |
2009-03 | 1.7045 | 3.2 | 38.3 | |
2009-02 | 1.6524 | 4.0 | 39.1 | |
2009-01 | 1.5891 | 3.3 | 35.8 | |
2008-12 | 1.5388 | -3.1 | 31.3 | |
2008-11 | 1.5879 | 7.7 | 34.0 | |
2008-10 | 1.4749 | 19.9 | 23.2 | |
2008-09 | 1.2296 | 4.9 | -2.5 | |
2008-08 | 1.1727 | -3.1 | -10.4 | |
2008-07 | 1.2100 | -1.4 | -5.2 | |
2008-06 | 1.2278 | -1.5 | -6.6 | |
2008-05 | 1.2470 | -3.8 | -6.4 | |
2008-04 | 1.2967 | 5.2 | -4.3 | |
2008-03 | 1.2324 | 3.7 | -12.2 | |
2008-02 | 1.1882 | 1.5 | -14.5 | |
2008-01 | 1.1704 | -0.1 | -17.6 | |
2007-12 | 1.1718 | -1.1 | -17.8 | |
2007-11 | 1.1847 | -1.1 | -18.4 | |
2007-10 | 1.1976 | -5.1 | -18.9 | |
2007-09 | 1.2613 | -3.6 | -14.3 | |
2007-08 | 1.3083 | 2.5 | -10.5 | |
2007-07 | 1.2760 | -3.0 | -17.7 | |
2007-06 | 1.3152 | -1.3 | -17.4 | |
2007-05 | 1.3319 | -1.7 | -5.8 | |
2007-04 | 1.3551 | -3.4 | 1.8 | |
2007-03 | 1.4029 | 0.9 | 5.6 | |
2007-02 | 1.3902 | -2.1 | 5.3 | |
2007-01 | 1.4198 | -0.5 | 6.9 | |
2006-12 | 1.4264 | -1.7 | 6.0 | |
2006-11 | 1.4510 | -1.7 | 7.1 | |
2006-10 | 1.4762 | 0.3 | 9.2 | |
2006-09 | 1.4721 | 0.7 | 10.3 | |
2006-08 | 1.4622 | -5.7 | 9.4 | |
2006-07 | 1.5508 | -2.6 | 16.4 | |
2006-06 | 1.5929 | 12.7 | 17.6 | |
2006-05 | 1.4139 | 6.2 | 3.6 | |
2006-04 | 1.3309 | 0.2 | -1.7 | |
2006-03 | 1.3287 | 0.6 | 1.8 | |
2006-02 | 1.3202 | -0.6 | 0.8 | |
2006-01 | 1.3279 | -1.3 | -1.7 | |
2005-12 | 1.3457 | -0.6 | ||
2005-11 | 1.3542 | 0.2 | ||
2005-10 | 1.3514 | 1.3 | ||
2005-09 | 1.3342 | -0.2 | ||
2005-08 | 1.3366 | 0.3 | ||
2005-07 | 1.3327 | -1.6 | ||
2005-06 | 1.3547 | -0.8 | ||
2005-05 | 1.3650 | 0.8 | ||
2005-04 | 1.3535 | 3.7 | ||
2005-03 | 1.3050 | -0.4 | ||
2005-02 | 1.3102 | -3.0 | ||
2005-01 | 1.3508 |