Exchange rates for the US dollar in Turkey / USD 1 = TRY... (buying)

Path :
Time Value Observation status Period-to-period percentage change Year-on-year percentage change
2021-02 7.0724 -4.3 17.0
2021-01 7.3940 -4.3 24.9
2020-12 7.7257 -3.5 32.6
2020-11 8.0033 1.8 39.6
2020-10 7.8615 4.7 35.9
2020-09 7.5078 3.3 31.4
2020-08 7.2688 6.1 29.2
2020-07 6.8511 0.6 20.8
2020-06 6.8088 -2.1 17.2
2020-05 6.9519 1.9 14.9
2020-04 6.8190 8.0 18.9
2020-03 6.3144 4.5 16.0
2020-02 6.0445 2.1 14.9
2020-01 5.9182 1.5 10.2
2019-12 5.8281 1.7 9.8
2019-11 5.7312 -0.9 6.7
2019-10 5.7845 1.3 -1.3
2019-09 5.7128 1.6 -10.3
2019-08 5.6248 -0.8 -1.6
2019-07 5.6722 -2.4 19.5
2019-06 5.8089 -4.0 25.5
2019-05 6.0522 5.5 37.1
2019-04 5.7358 5.4 41.5
2019-03 5.4419 3.4 40.2
2019-02 5.2621 -2.0 39.3
2019-01 5.3694 1.2 42.3
2018-12 5.3061 -1.3 37.9
2018-11 5.3735 -8.3 38.5
2018-10 5.8594 -8.0 60.0
2018-09 6.3669 11.4 83.6
2018-08 5.7147 20.4 62.7
2018-07 4.7480 2.6 33.4
2018-06 4.6272 4.8 31.5
2018-05 4.4141 8.9 23.9
2018-04 4.0540 4.5 11.0
2018-03 3.8809 2.7 5.9
2018-02 3.7780 0.2 2.9
2018-01 3.7723 -2.0 1.0
2017-12 3.8477 -0.8 10.3
2017-11 3.8791 5.9 18.7
2017-10 3.6623 5.6 19.4
2017-09 3.4680 -1.3 17.2
2017-08 3.5125 -1.3 18.5
2017-07 3.5605 1.2 20.2
2017-06 3.5190 -1.3 20.6
2017-05 3.5639 -2.4 21.8
2017-04 3.6525 -0.4 28.8
2017-03 3.6659 -0.2 26.8
2017-02 3.6724 -1.7 24.9
2017-01 3.7349 7.1 24.2
2016-12 3.4889 6.8 19.6
2016-11 3.2675 6.5 13.8
2016-10 3.0679 3.6 4.7
2016-09 2.9601 -0.1 -1.4
2016-08 2.9629 0.0 4.1
2016-07 2.9618 1.5 9.9
2016-06 2.9170 -0.3 8.0
2016-05 2.9266 3.2 10.6
2016-04 2.8347 -2.0 7.0
2016-03 2.8917 -1.7 11.9
2016-02 2.9407 -2.2 19.8
2016-01 3.0070 3.1 29.2
2015-12 2.9172 1.6 27.5
2015-11 2.8713 -2.0 28.6
2015-10 2.9296 -2.4 29.7
2015-09 3.0027 5.5 36.3
2015-08 2.8456 5.6 31.8
2015-07 2.6946 -0.2 27.3
2015-06 2.7012 2.1 27.7
2015-05 2.6461 -0.1 26.5
2015-04 2.6481 2.5 24.5
2015-03 2.5838 5.2 16.5
2015-02 2.4552 5.5 11.0
2015-01 2.3283 1.8 5.0
2014-12 2.2877 2.4 11.2
2014-11 2.2336 -1.1 10.5
2014-10 2.2588 2.5 13.4
2014-09 2.2036 2.1 9.3
2014-08 2.1583 1.9 10.1
2014-07 2.1174 0.1 9.7
2014-06 2.1157 1.1 11.7
2014-05 2.0920 -1.7 14.8
2014-04 2.1275 -4.1 18.5
2014-03 2.2178 0.2 22.7
2014-02 2.2128 -0.2 25.0
2014-01 2.2168 7.8 25.7
2013-12 2.0572 1.8 15.6
2013-11 2.0217 1.5 13.2
2013-10 1.9915 -1.2 11.0
2013-09 2.0165 2.9 12.3
2013-08 1.9601 1.5 9.8
2013-07 1.9305 1.9 7.0
2013-06 1.8945 4.0 4.3
2013-05 1.8216 1.4 1.4
2013-04 1.7961 -0.6 0.9
2013-03 1.8072 2.1 1.6
2013-02 1.7699 0.3 1.1
2013-01 1.7639 -0.9 -4.1
2012-12 1.7791 -0.4 -4.3
2012-11 1.7855 -0.5 -1.0
2012-10 1.7943 -0.1 -2.0
2012-09 1.7956 0.5 0.4
2012-08 1.7858 -1.1 2.4
2012-07 1.8049 -0.6 9.6
2012-06 1.8161 1.1 13.9
2012-05 1.7970 1.0 14.9
2012-04 1.7798 0.0 17.4
2012-03 1.7793 1.6 13.0
2012-02 1.7511 -4.8 10.6
2012-01 1.8389 -1.1 18.3
2011-12 1.8589 3.1 22.9
2011-11 1.8038 -1.5 26.2
2011-10 1.8309 2.4 29.1
2011-09 1.7886 2.5 20.1
2011-08 1.7442 5.9 16.2
2011-07 1.6467 3.3 7.2
2011-06 1.5940 1.9 1.5
2011-05 1.5642 3.2 1.9
2011-04 1.5156 -3.8 1.9
2011-03 1.5747 -0.5 3.0
2011-02 1.5828 1.9 5.1
2011-01 1.5538 2.7 6.0
2010-12 1.5131 5.8 0.9
2010-11 1.4296 0.8 -3.4
2010-10 1.4185 -4.7 -3.0
2010-09 1.4889 -0.8 0.2
2010-08 1.5016 -2.3 1.5
2010-07 1.5363 -2.2 1.5
2010-06 1.5703 2.3 2.0
2010-05 1.5348 3.2 -1.1
2010-04 1.4879 -2.6 -7.2
2010-03 1.5283 1.5 -10.3
2010-02 1.5056 2.7 -8.9
2010-01 1.4663 -2.3 -7.7
2009-12 1.5003 1.4 -2.5
2009-11 1.4800 1.2 -6.8
2009-10 1.4621 -1.6 -0.9
2009-09 1.4852 0.4 20.8
2009-08 1.4792 -2.3 26.1
2009-07 1.5137 -1.7 25.1
2009-06 1.5400 -0.8 25.4
2009-05 1.5518 -3.3 24.4
2009-04 1.6042 -5.9 23.7
2009-03 1.7045 3.2 38.3
2009-02 1.6524 4.0 39.1
2009-01 1.5891 3.3 35.8
2008-12 1.5388 -3.1 31.3
2008-11 1.5879 7.7 34.0
2008-10 1.4749 19.9 23.2
2008-09 1.2296 4.9 -2.5
2008-08 1.1727 -3.1 -10.4
2008-07 1.2100 -1.4 -5.2
2008-06 1.2278 -1.5 -6.6
2008-05 1.2470 -3.8 -6.4
2008-04 1.2967 5.2 -4.3
2008-03 1.2324 3.7 -12.2
2008-02 1.1882 1.5 -14.5
2008-01 1.1704 -0.1 -17.6
2007-12 1.1718 -1.1 -17.8
2007-11 1.1847 -1.1 -18.4
2007-10 1.1976 -5.1 -18.9
2007-09 1.2613 -3.6 -14.3
2007-08 1.3083 2.5 -10.5
2007-07 1.2760 -3.0 -17.7
2007-06 1.3152 -1.3 -17.4
2007-05 1.3319 -1.7 -5.8
2007-04 1.3551 -3.4 1.8
2007-03 1.4029 0.9 5.6
2007-02 1.3902 -2.1 5.3
2007-01 1.4198 -0.5 6.9
2006-12 1.4264 -1.7 6.0
2006-11 1.4510 -1.7 7.1
2006-10 1.4762 0.3 9.2
2006-09 1.4721 0.7 10.3
2006-08 1.4622 -5.7 9.4
2006-07 1.5508 -2.6 16.4
2006-06 1.5929 12.7 17.6
2006-05 1.4139 6.2 3.6
2006-04 1.3309 0.2 -1.7
2006-03 1.3287 0.6 1.8
2006-02 1.3202 -0.6 0.8
2006-01 1.3279 -1.3 -1.7
2005-12 1.3457 -0.6
2005-11 1.3542 0.2
2005-10 1.3514 1.3
2005-09 1.3342 -0.2
2005-08 1.3366 0.3
2005-07 1.3327 -1.6
2005-06 1.3547 -0.8
2005-05 1.3650 0.8
2005-04 1.3535 3.7
2005-03 1.3050 -0.4
2005-02 1.3102 -3.0
2005-01 1.3508