Exchange rates for the US dollar in Turkey / USD 1 = TRY... (middle)

Path :
Time Value Observation status Period-to-period percentage change Year-on-year percentage change
2021-02 7.07875 -4.3 17.0
2021-01 7.40063 -4.3 24.9
2020-12 7.73266 -3.5 32.6
2020-11 8.01054 1.8 39.6
2020-10 7.86861 4.7 35.9
2020-09 7.51455 3.3 31.4
2020-08 7.27531 6.1 29.2
2020-07 6.85727 0.6 20.8
2020-06 6.81496 -2.1 17.2
2020-05 6.95822 2.0 14.9
2020-04 6.82510 8.0 18.9
2020-03 6.32012 4.5 16.0
2020-02 6.04992 2.1 14.9
2020-01 5.92349 1.5 10.2
2019-12 5.83336 1.7 9.8
2019-11 5.73639 -0.9 6.7
2019-10 5.78975 1.3 -1.3
2019-09 5.71794 1.6 -10.3
2019-08 5.62985 -0.8 -1.6
2019-07 5.67729 -2.4 19.5
2019-06 5.81408 -4.0 25.5
2019-05 6.05766 5.5 37.1
2019-04 5.74094 5.4 41.5
2019-03 5.44684 3.4 40.2
2019-02 5.26679 -2.0 39.3
2019-01 5.37423 1.2 42.3
2018-12 5.31176 -1.2 37.9
2018-11 5.37833 -8.3 38.4
2018-10 5.86465 -8.0 60.1
2018-09 6.37261 11.4 83.6
2018-08 5.71980 20.4 62.7
2018-07 4.75228 2.6 33.4
2018-06 4.63132 4.8 31.5
2018-05 4.41811 8.9 23.9
2018-04 4.05769 4.5 11.0
2018-03 3.88437 2.7 5.9
2018-02 3.78143 0.2 2.9
2018-01 3.77573 -2.0 1.0
2017-12 3.85116 -0.9 10.3
2017-11 3.88748 6.1 18.9
2017-10 3.66365 5.5 19.3
2017-09 3.47117 -1.3 17.2
2017-08 3.51564 -1.3 18.6
2017-07 3.56307 1.2 20.2
2017-06 3.52217 -1.3 20.6
2017-05 3.56707 -2.4 21.8
2017-04 3.65573 -0.4 28.8
2017-03 3.66925 -0.2 26.8
2017-02 3.67567 -1.7 24.9
2017-01 3.73825 7.0 24.2
2016-12 3.49208 6.8 19.6
2016-11 3.27039 6.5 13.8
2016-10 3.07072 3.6 4.7
2016-09 2.96276 -0.1 -1.4
2016-08 2.96553 0.0 4.1
2016-07 2.96451 1.5 9.9
2016-06 2.91961 -0.3 8.0
2016-05 2.92923 3.2 10.6
2016-04 2.83729 -2.0 7.0
2016-03 2.89434 -1.7 11.9
2016-02 2.94331 -2.2 19.8
2016-01 3.00966 3.1 29.1
2015-12 2.91986 1.6 27.5
2015-11 2.87388 -2.0 28.6
2015-10 2.93222 -2.4 29.7
2015-09 3.00542 5.5 36.3
2015-08 2.84812 5.6 31.8
2015-07 2.69703 -0.2 27.3
2015-06 2.70359 2.1 27.7
2015-05 2.64852 -0.1 26.5
2015-04 2.65054 2.5 24.5
2015-03 2.58617 5.2 16.5
2015-02 2.45743 5.4 11.0
2015-01 2.33044 1.8 5.0
2014-12 2.28972 2.4 11.2
2014-11 2.23559 -1.1 10.5
2014-10 2.26079 2.5 13.4
2014-09 2.20557 2.1 9.3
2014-08 2.16022 1.9 10.1
2014-07 2.11930 0.1 9.7
2014-06 2.11763 1.1 11.7
2014-05 2.09386 -1.7 14.8
2014-04 2.12938 -4.1 18.4
2014-03 2.21979 0.2 22.7
2014-02 2.21475 -0.2 24.9
2014-01 2.21884 7.8 25.5
2013-12 2.05906 1.8 15.5
2013-11 2.02357 1.5 13.1
2013-10 1.99329 -1.2 10.8
2013-09 2.01827 2.9 12.1
2013-08 1.96183 1.5 9.6
2013-07 1.93222 1.9 6.8
2013-06 1.89621 4.0 4.2
2013-05 1.82326 1.4 1.2
2013-04 1.79774 -0.6 0.8
2013-03 1.80883 2.0 1.4
2013-02 1.77298 0.3 1.0
2013-01 1.76811 -0.9 -4.1
2012-12 1.78338 -0.4 -4.3
2012-11 1.78975 -0.5 -1.0
2012-10 1.79860 -0.1 -2.0
2012-09 1.79995 0.5 0.4
2012-08 1.79014 -1.1 2.4
2012-07 1.80924 -0.6 9.6
2012-06 1.82045 1.1 13.9
2012-05 1.80129 1.0 14.9
2012-04 1.78413 0.0 17.4
2012-03 1.78359 1.6 13.0
2012-02 1.75531 -4.8 10.6
2012-01 1.84338 -1.1 18.4
2011-12 1.86334 3.1 22.8
2011-11 1.80812 -1.5 26.2
2011-10 1.83527 2.4 29.1
2011-09 1.79289 2.5 20.1
2011-08 1.74844 5.9 16.2
2011-07 1.65069 3.3 7.2
2011-06 1.59786 1.9 1.5
2011-05 1.56793 3.2 1.9
2011-04 1.51928 -3.7 1.9
2011-03 1.57847 -0.5 3.0
2011-02 1.58665 1.9 5.1
2011-01 1.55756 2.7 6.0
2010-12 1.51680 5.8 0.9
2010-11 1.43303 0.8 -3.4
2010-10 1.42188 -4.7 -3.0
2010-09 1.49251 -0.8 0.2
2010-08 1.50525 -2.3 1.5
2010-07 1.54002 -2.2 1.5
2010-06 1.57408 2.3 2.0
2010-05 1.53851 3.2 -1.1
2010-04 1.49146 -2.6 -7.2
2010-03 1.53200 1.5 -10.3
2010-02 1.50920 2.7 -8.9
2010-01 1.46986 -2.3 -7.7
2009-12 1.50390 1.4 -2.5
2009-11 1.48360 1.2 -6.8
2009-10 1.46566 -1.6 -0.9
2009-09 1.48881 0.4 20.8
2009-08 1.48279 -2.3 26.1
2009-07 1.51734 -1.7 25.1
2009-06 1.54375 -0.8 25.4
2009-05 1.55551 -3.3 24.4
2009-04 1.60802 -5.9 23.7
2009-03 1.70865 3.2 38.3
2009-02 1.65635 4.0 39.1
2009-01 1.59289 3.3 35.8
2008-12 1.54252 -3.1 31.3
2008-11 1.59168 7.7 34.0
2008-10 1.47842 19.9 23.2
2008-09 1.23261 4.9 -2.5
2008-08 1.17550 -3.1 -10.4
2008-07 1.21287 -1.5 -5.2
2008-06 1.23076 -1.5 -6.6
2008-05 1.25000 -3.8 -6.4
2008-04 1.29984 5.2 -4.3
2008-03 1.23535 3.7 -12.2
2008-02 1.19104 1.5 -14.5
2008-01 1.17326 -0.1 -17.6
2007-12 1.17465 -1.1 -17.8
2007-11 1.18760 -1.1 -18.4
2007-10 1.20045 -5.1 -18.9
2007-09 1.26435 -3.6 -14.3
2007-08 1.31144 2.5 -10.5
2007-07 1.27905 -3.0 -17.7
2007-06 1.31837 -1.3 -17.4
2007-05 1.33507 -1.7 -5.8
2007-04 1.35834 -3.4 1.8
2007-03 1.40625 0.9 5.6
2007-02 1.39359 -2.1 5.3
2007-01 1.42323 -0.5 6.9
2006-12 1.42984 -1.7 6.0
2006-11 1.45452 -1.7 7.1
2006-10 1.47981 0.3 9.2
2006-09 1.47570 0.7 10.3
2006-08 1.46572 -5.7 9.4
2006-07 1.55452 -2.6 16.4
2006-06 1.59670 12.7 17.6
2006-05 1.41726 6.2 3.6
2006-04 1.33413 0.2 -1.7
2006-03 1.33193 0.6 1.8
2006-02 1.32335 -0.6 0.8
2006-01 1.33111 -1.3 -1.7
2005-12 1.34896 -0.6
2005-11 1.35749 0.2
2005-10 1.35465 1.3
2005-09 1.33742 -0.2
2005-08 1.33985 0.3
2005-07 1.33594 -1.6
2005-06 1.35795 -0.8
2005-05 1.36834 0.9
2005-04 1.35678 3.7
2005-03 1.30810 -0.4
2005-02 1.31332 -3.0
2005-01 1.35405