Your databasket contains:
0
Items
of this 0 Macroeconomic time series, 0 Real-time data, 0 ESCB time series
Exchange rates for the US dollar in Turkey / USD 1 = TRY... (middle)
Path :Time | Value | Observation status | Period-to-period percentage change | Year-on-year percentage change |
---|---|---|---|---|
2021-02 | 7.07875 | -4.3 | 17.0 | |
2021-01 | 7.40063 | -4.3 | 24.9 | |
2020-12 | 7.73266 | -3.5 | 32.6 | |
2020-11 | 8.01054 | 1.8 | 39.6 | |
2020-10 | 7.86861 | 4.7 | 35.9 | |
2020-09 | 7.51455 | 3.3 | 31.4 | |
2020-08 | 7.27531 | 6.1 | 29.2 | |
2020-07 | 6.85727 | 0.6 | 20.8 | |
2020-06 | 6.81496 | -2.1 | 17.2 | |
2020-05 | 6.95822 | 2.0 | 14.9 | |
2020-04 | 6.82510 | 8.0 | 18.9 | |
2020-03 | 6.32012 | 4.5 | 16.0 | |
2020-02 | 6.04992 | 2.1 | 14.9 | |
2020-01 | 5.92349 | 1.5 | 10.2 | |
2019-12 | 5.83336 | 1.7 | 9.8 | |
2019-11 | 5.73639 | -0.9 | 6.7 | |
2019-10 | 5.78975 | 1.3 | -1.3 | |
2019-09 | 5.71794 | 1.6 | -10.3 | |
2019-08 | 5.62985 | -0.8 | -1.6 | |
2019-07 | 5.67729 | -2.4 | 19.5 | |
2019-06 | 5.81408 | -4.0 | 25.5 | |
2019-05 | 6.05766 | 5.5 | 37.1 | |
2019-04 | 5.74094 | 5.4 | 41.5 | |
2019-03 | 5.44684 | 3.4 | 40.2 | |
2019-02 | 5.26679 | -2.0 | 39.3 | |
2019-01 | 5.37423 | 1.2 | 42.3 | |
2018-12 | 5.31176 | -1.2 | 37.9 | |
2018-11 | 5.37833 | -8.3 | 38.4 | |
2018-10 | 5.86465 | -8.0 | 60.1 | |
2018-09 | 6.37261 | 11.4 | 83.6 | |
2018-08 | 5.71980 | 20.4 | 62.7 | |
2018-07 | 4.75228 | 2.6 | 33.4 | |
2018-06 | 4.63132 | 4.8 | 31.5 | |
2018-05 | 4.41811 | 8.9 | 23.9 | |
2018-04 | 4.05769 | 4.5 | 11.0 | |
2018-03 | 3.88437 | 2.7 | 5.9 | |
2018-02 | 3.78143 | 0.2 | 2.9 | |
2018-01 | 3.77573 | -2.0 | 1.0 | |
2017-12 | 3.85116 | -0.9 | 10.3 | |
2017-11 | 3.88748 | 6.1 | 18.9 | |
2017-10 | 3.66365 | 5.5 | 19.3 | |
2017-09 | 3.47117 | -1.3 | 17.2 | |
2017-08 | 3.51564 | -1.3 | 18.6 | |
2017-07 | 3.56307 | 1.2 | 20.2 | |
2017-06 | 3.52217 | -1.3 | 20.6 | |
2017-05 | 3.56707 | -2.4 | 21.8 | |
2017-04 | 3.65573 | -0.4 | 28.8 | |
2017-03 | 3.66925 | -0.2 | 26.8 | |
2017-02 | 3.67567 | -1.7 | 24.9 | |
2017-01 | 3.73825 | 7.0 | 24.2 | |
2016-12 | 3.49208 | 6.8 | 19.6 | |
2016-11 | 3.27039 | 6.5 | 13.8 | |
2016-10 | 3.07072 | 3.6 | 4.7 | |
2016-09 | 2.96276 | -0.1 | -1.4 | |
2016-08 | 2.96553 | 0.0 | 4.1 | |
2016-07 | 2.96451 | 1.5 | 9.9 | |
2016-06 | 2.91961 | -0.3 | 8.0 | |
2016-05 | 2.92923 | 3.2 | 10.6 | |
2016-04 | 2.83729 | -2.0 | 7.0 | |
2016-03 | 2.89434 | -1.7 | 11.9 | |
2016-02 | 2.94331 | -2.2 | 19.8 | |
2016-01 | 3.00966 | 3.1 | 29.1 | |
2015-12 | 2.91986 | 1.6 | 27.5 | |
2015-11 | 2.87388 | -2.0 | 28.6 | |
2015-10 | 2.93222 | -2.4 | 29.7 | |
2015-09 | 3.00542 | 5.5 | 36.3 | |
2015-08 | 2.84812 | 5.6 | 31.8 | |
2015-07 | 2.69703 | -0.2 | 27.3 | |
2015-06 | 2.70359 | 2.1 | 27.7 | |
2015-05 | 2.64852 | -0.1 | 26.5 | |
2015-04 | 2.65054 | 2.5 | 24.5 | |
2015-03 | 2.58617 | 5.2 | 16.5 | |
2015-02 | 2.45743 | 5.4 | 11.0 | |
2015-01 | 2.33044 | 1.8 | 5.0 | |
2014-12 | 2.28972 | 2.4 | 11.2 | |
2014-11 | 2.23559 | -1.1 | 10.5 | |
2014-10 | 2.26079 | 2.5 | 13.4 | |
2014-09 | 2.20557 | 2.1 | 9.3 | |
2014-08 | 2.16022 | 1.9 | 10.1 | |
2014-07 | 2.11930 | 0.1 | 9.7 | |
2014-06 | 2.11763 | 1.1 | 11.7 | |
2014-05 | 2.09386 | -1.7 | 14.8 | |
2014-04 | 2.12938 | -4.1 | 18.4 | |
2014-03 | 2.21979 | 0.2 | 22.7 | |
2014-02 | 2.21475 | -0.2 | 24.9 | |
2014-01 | 2.21884 | 7.8 | 25.5 | |
2013-12 | 2.05906 | 1.8 | 15.5 | |
2013-11 | 2.02357 | 1.5 | 13.1 | |
2013-10 | 1.99329 | -1.2 | 10.8 | |
2013-09 | 2.01827 | 2.9 | 12.1 | |
2013-08 | 1.96183 | 1.5 | 9.6 | |
2013-07 | 1.93222 | 1.9 | 6.8 | |
2013-06 | 1.89621 | 4.0 | 4.2 | |
2013-05 | 1.82326 | 1.4 | 1.2 | |
2013-04 | 1.79774 | -0.6 | 0.8 | |
2013-03 | 1.80883 | 2.0 | 1.4 | |
2013-02 | 1.77298 | 0.3 | 1.0 | |
2013-01 | 1.76811 | -0.9 | -4.1 | |
2012-12 | 1.78338 | -0.4 | -4.3 | |
2012-11 | 1.78975 | -0.5 | -1.0 | |
2012-10 | 1.79860 | -0.1 | -2.0 | |
2012-09 | 1.79995 | 0.5 | 0.4 | |
2012-08 | 1.79014 | -1.1 | 2.4 | |
2012-07 | 1.80924 | -0.6 | 9.6 | |
2012-06 | 1.82045 | 1.1 | 13.9 | |
2012-05 | 1.80129 | 1.0 | 14.9 | |
2012-04 | 1.78413 | 0.0 | 17.4 | |
2012-03 | 1.78359 | 1.6 | 13.0 | |
2012-02 | 1.75531 | -4.8 | 10.6 | |
2012-01 | 1.84338 | -1.1 | 18.4 | |
2011-12 | 1.86334 | 3.1 | 22.8 | |
2011-11 | 1.80812 | -1.5 | 26.2 | |
2011-10 | 1.83527 | 2.4 | 29.1 | |
2011-09 | 1.79289 | 2.5 | 20.1 | |
2011-08 | 1.74844 | 5.9 | 16.2 | |
2011-07 | 1.65069 | 3.3 | 7.2 | |
2011-06 | 1.59786 | 1.9 | 1.5 | |
2011-05 | 1.56793 | 3.2 | 1.9 | |
2011-04 | 1.51928 | -3.7 | 1.9 | |
2011-03 | 1.57847 | -0.5 | 3.0 | |
2011-02 | 1.58665 | 1.9 | 5.1 | |
2011-01 | 1.55756 | 2.7 | 6.0 | |
2010-12 | 1.51680 | 5.8 | 0.9 | |
2010-11 | 1.43303 | 0.8 | -3.4 | |
2010-10 | 1.42188 | -4.7 | -3.0 | |
2010-09 | 1.49251 | -0.8 | 0.2 | |
2010-08 | 1.50525 | -2.3 | 1.5 | |
2010-07 | 1.54002 | -2.2 | 1.5 | |
2010-06 | 1.57408 | 2.3 | 2.0 | |
2010-05 | 1.53851 | 3.2 | -1.1 | |
2010-04 | 1.49146 | -2.6 | -7.2 | |
2010-03 | 1.53200 | 1.5 | -10.3 | |
2010-02 | 1.50920 | 2.7 | -8.9 | |
2010-01 | 1.46986 | -2.3 | -7.7 | |
2009-12 | 1.50390 | 1.4 | -2.5 | |
2009-11 | 1.48360 | 1.2 | -6.8 | |
2009-10 | 1.46566 | -1.6 | -0.9 | |
2009-09 | 1.48881 | 0.4 | 20.8 | |
2009-08 | 1.48279 | -2.3 | 26.1 | |
2009-07 | 1.51734 | -1.7 | 25.1 | |
2009-06 | 1.54375 | -0.8 | 25.4 | |
2009-05 | 1.55551 | -3.3 | 24.4 | |
2009-04 | 1.60802 | -5.9 | 23.7 | |
2009-03 | 1.70865 | 3.2 | 38.3 | |
2009-02 | 1.65635 | 4.0 | 39.1 | |
2009-01 | 1.59289 | 3.3 | 35.8 | |
2008-12 | 1.54252 | -3.1 | 31.3 | |
2008-11 | 1.59168 | 7.7 | 34.0 | |
2008-10 | 1.47842 | 19.9 | 23.2 | |
2008-09 | 1.23261 | 4.9 | -2.5 | |
2008-08 | 1.17550 | -3.1 | -10.4 | |
2008-07 | 1.21287 | -1.5 | -5.2 | |
2008-06 | 1.23076 | -1.5 | -6.6 | |
2008-05 | 1.25000 | -3.8 | -6.4 | |
2008-04 | 1.29984 | 5.2 | -4.3 | |
2008-03 | 1.23535 | 3.7 | -12.2 | |
2008-02 | 1.19104 | 1.5 | -14.5 | |
2008-01 | 1.17326 | -0.1 | -17.6 | |
2007-12 | 1.17465 | -1.1 | -17.8 | |
2007-11 | 1.18760 | -1.1 | -18.4 | |
2007-10 | 1.20045 | -5.1 | -18.9 | |
2007-09 | 1.26435 | -3.6 | -14.3 | |
2007-08 | 1.31144 | 2.5 | -10.5 | |
2007-07 | 1.27905 | -3.0 | -17.7 | |
2007-06 | 1.31837 | -1.3 | -17.4 | |
2007-05 | 1.33507 | -1.7 | -5.8 | |
2007-04 | 1.35834 | -3.4 | 1.8 | |
2007-03 | 1.40625 | 0.9 | 5.6 | |
2007-02 | 1.39359 | -2.1 | 5.3 | |
2007-01 | 1.42323 | -0.5 | 6.9 | |
2006-12 | 1.42984 | -1.7 | 6.0 | |
2006-11 | 1.45452 | -1.7 | 7.1 | |
2006-10 | 1.47981 | 0.3 | 9.2 | |
2006-09 | 1.47570 | 0.7 | 10.3 | |
2006-08 | 1.46572 | -5.7 | 9.4 | |
2006-07 | 1.55452 | -2.6 | 16.4 | |
2006-06 | 1.59670 | 12.7 | 17.6 | |
2006-05 | 1.41726 | 6.2 | 3.6 | |
2006-04 | 1.33413 | 0.2 | -1.7 | |
2006-03 | 1.33193 | 0.6 | 1.8 | |
2006-02 | 1.32335 | -0.6 | 0.8 | |
2006-01 | 1.33111 | -1.3 | -1.7 | |
2005-12 | 1.34896 | -0.6 | ||
2005-11 | 1.35749 | 0.2 | ||
2005-10 | 1.35465 | 1.3 | ||
2005-09 | 1.33742 | -0.2 | ||
2005-08 | 1.33985 | 0.3 | ||
2005-07 | 1.33594 | -1.6 | ||
2005-06 | 1.35795 | -0.8 | ||
2005-05 | 1.36834 | 0.9 | ||
2005-04 | 1.35678 | 3.7 | ||
2005-03 | 1.30810 | -0.4 | ||
2005-02 | 1.31332 | -3.0 | ||
2005-01 | 1.35405 |