Service Navigation

No Page Title

Time series BBEX3.M.TRY.USD.CA.AB.A01: Exchange rates for the US dollar in Turkey / USD 1 = TRY... (selling)

Path :
Time Value Observation status Period-to-period percentage change Year-on-year percentage change
2019-10 5.7466 1.4 3.9
2019-09 5.6693 -2.4 -6.8
2019-08 5.8098 4.1 -9.5
2019-07 5.5810 -3.4 14.0
2019-06 5.7769 -2.7 25.1
2019-05 5.9342 -0.1 32.1
2019-04 5.9389 7.0 46.2
2019-03 5.5523 4.8 38.7
2019-02 5.3000 0.2 39.8
2019-01 5.2876 0.3 39.7
2018-12 5.2704 1.9 38.1
2018-11 5.1742 -6.4 30.7
2018-10 5.5303 -9.1 46.4
2018-09 6.0862 -5.2 70.1
2018-08 6.4178 31.1 86.2
2018-07 4.8938 6.0 38.4
2018-06 4.6166 2.8 31.4
2018-05 4.4914 10.6 25.8
2018-04 4.0608 1.5 13.9
2018-03 4.0021 5.6 9.8
2018-02 3.7901 0.1 5.4
2018-01 3.7863 -0.8 -1.4
2017-12 3.8173 -3.5 7.9
2017-11 3.9576 4.8 15.5
2017-10 3.7768 5.5 21.6
2017-09 3.5784 3.8 19.2
2017-08 3.4472 -2.5 16.5
2017-07 3.5356 0.6 17.0
2017-06 3.5135 -1.6 21.2
2017-05 3.5707 0.2 20.6
2017-04 3.5647 -2.2 26.4
2017-03 3.6452 1.4 28.4
2017-02 3.5946 -6.4 22.5
2017-01 3.8393 8.5 28.7
2016-12 3.5382 3.3 21.5
2016-11 3.4261 10.3 17.1
2016-10 3.1054 3.5 7.1
2016-09 3.0013 1.4 -1.6
2016-08 2.9598 -2.1 1.4
2016-07 3.0221 4.3 8.7
2016-06 2.8988 -2.1 7.7
2016-05 2.9613 5.0 11.4
2016-04 2.8200 -0.7 5.6
2016-03 2.8385 -3.3 8.6
2016-02 2.9345 -1.7 18.2
2016-01 2.9842 2.5 24.0
2015-12 2.9128 -0.4 25.4
2015-11 2.9248 0.9 31.8
2015-10 2.8995 -4.9 30.5
2015-09 3.0488 4.4 33.5
2015-08 2.9199 5.1 34.8
2015-07 2.7795 3.3 32.6
2015-06 2.6911 1.2 26.5
2015-05 2.6581 -0.4 26.8
2015-04 2.6692 2.1 25.8
2015-03 2.6149 5.3 19.2
2015-02 2.4831 3.2 10.9
2015-01 2.4057 3.6 5.3
2014-12 2.3230 4.7 8.6
2014-11 2.2189 -0.1 9.8
2014-10 2.2211 -2.7 11.5
2014-09 2.2830 5.4 12.0
2014-08 2.1658 3.3 6.4
2014-07 2.0956 -1.5 8.7
2014-06 2.1272 1.5 10.2
2014-05 2.0959 -1.2 12.1
2014-04 2.1218 -3.3 18.0
2014-03 2.1938 -2.0 20.7
2014-02 2.2382 -2.0 23.8
2014-01 2.2837 6.8 29.2
2013-12 2.1381 5.8 19.4
2013-11 2.0203 1.4 13.0
2013-10 1.9923 -2.2 10.6
2013-09 2.0378 0.1 13.8
2013-08 2.0348 5.6 12.1
2013-07 1.9276 -0.2 6.5
2013-06 1.9306 3.3 5.8
2013-05 1.8695 3.9 1.6
2013-04 1.7985 -1.0 2.1
2013-03 1.8170 0.5 2.1
2013-02 1.8082 2.3 2.9
2013-01 1.7673 -1.3 -1.3
2012-12 1.7912 0.2 -6.5
2012-11 1.7883 -0.7 -3.5
2012-10 1.8014 0.6 2.4
2012-09 1.7906 -1.4 -3.4
2012-08 1.8157 0.3 3.5
2012-07 1.8098 -0.8 7.8
2012-06 1.8241 -0.8 11.4
2012-05 1.8395 4.4 14.9
2012-04 1.7620 -1.0 16.2
2012-03 1.7802 1.3 14.4
2012-02 1.7569 -1.9 9.9
2012-01 1.7905 -6.5 12.5
2011-12 1.9157 3.4 23.3
2011-11 1.8528 5.3 24.1
2011-10 1.7600 -5.1 22.5
2011-09 1.8542 5.7 27.2
2011-08 1.7538 4.5 15.2
2011-07 1.6783 2.5 11.1
2011-06 1.6381 2.3 3.5
2011-05 1.6016 5.6 2.7
2011-04 1.5165 -2.5 1.9
2011-03 1.5558 -2.7 1.8
2011-02 1.5982 0.5 3.3
2011-01 1.5909 2.4 6.6
2010-12 1.5535 4.0 2.7
2010-11 1.4935 3.9 0.3
2010-10 1.4370 -1.5 -3.5
2010-09 1.4582 -4.2 -2.1
2010-08 1.5226 0.8 1.7
2010-07 1.5105 -4.5 1.8
2010-06 1.5823 1.5 2.9
2010-05 1.5589 4.8 -0.7
2010-04 1.4875 -2.7 -7.3
2010-03 1.5288 -1.2 -9.9
2010-02 1.5474 3.7 -8.4
2010-01 1.4922 -1.4 -7.8
2009-12 1.5130 1.6 -0.4
2009-11 1.4897 0.0 -5.3
2009-10 1.4894 0.0 -0.9
2009-09 1.4891 -0.5 20.3
2009-08 1.4972 0.9 26.1
2009-07 1.4841 -3.5 24.6
2009-06 1.5375 -2.1 25.0
2009-05 1.5698 -2.2 28.5
2009-04 1.6045 -5.4 25.0
2009-03 1.6961 0.4 32.2
2009-02 1.6894 4.4 42.9
2009-01 1.6185 6.5 37.4
2008-12 1.5196 -3.4 29.8
2008-11 1.5731 4.6 32.2
2008-10 1.5036 21.5 26.2
2008-09 1.2375 4.2 1.8
2008-08 1.1875 -0.3 -10.8
2008-07 1.1910 -3.1 -8.9
2008-06 1.2296 0.7 -6.9
2008-05 1.2214 -4.9 -8.3
2008-04 1.2837 0.1 -3.8
2008-03 1.2827 8.5 -7.9
2008-02 1.1824 0.4 -15.5
2008-01 1.1779 0.6 -17.6
2007-12 1.1703 -1.7 -17.6
2007-11 1.1903 -0.1 -18.9
2007-10 1.1915 -2.0 -18.2
2007-09 1.2158 -8.6 -18.9
2007-08 1.3306 1.8 -9.8
2007-07 1.3069 -1.1 -13.0
2007-06 1.3210 -0.8 -18.0
2007-05 1.3317 -0.2 -13.8
2007-04 1.3338 -4.2 0.6
2007-03 1.3928 -0.4 3.2
2007-02 1.3989 -2.1 6.2
2007-01 1.4290 0.6 7.6
2006-12 1.4199 -3.2 5.2
2006-11 1.4670 0.7 8.2
2006-10 1.4571 -2.8 7.6
2006-09 1.4991 1.6 11.3
2006-08 1.4753 -1.8 8.7
2006-07 1.5026 -6.7 12.4
2006-06 1.6106 4.3 19.5
2006-05 1.5442 16.5 12.5
2006-04 1.3259 -1.7 -3.9
2006-03 1.3492 2.4 -2.0
2006-02 1.3176 -0.8 1.8
2006-01 1.3283 -1.6 -0.5
2005-12 1.3495 -0.5
2005-11 1.3562 0.2
2005-10 1.3538 0.5
2005-09 1.3471 -0.8
2005-08 1.3573 1.5
2005-07 1.3371 -0.8
2005-06 1.3478 -1.8
2005-05 1.3722 -0.5
2005-04 1.3796 0.2
2005-03 1.3772 6.4
2005-02 1.2947 -3.0
2005-01 1.3351
To the top