Service Navigation

No Page Title

Time series BBEX3.M.TRY.USD.CA.AC.A01: Exchange rates for the US dollar in Turkey / USD 1 = TRY ... (middle)

Path :
Time Value Observation status Period-to-period percentage change Year-on-year percentage change
2019-10 5.74145 1.4 3.9
2019-09 5.66420 -2.4 -6.8
2019-08 5.80460 4.1 -9.5
2019-07 5.57595 -3.4 14.0
2019-06 5.77170 -2.7 25.1
2019-05 5.92885 -0.1 32.1
2019-04 5.93355 7.0 46.2
2019-03 5.54730 4.8 38.7
2019-02 5.29525 0.2 39.8
2019-01 5.28285 0.3 39.7
2018-12 5.26565 1.9 38.1
2018-11 5.16955 -6.4 30.7
2018-10 5.52530 -9.1 46.2
2018-09 6.08070 -5.2 70.1
2018-08 6.41205 31.1 86.2
2018-07 4.88940 6.0 38.4
2018-06 4.61245 2.8 31.4
2018-05 4.48740 10.6 25.8
2018-04 4.05715 1.5 13.9
2018-03 3.99850 5.6 9.8
2018-02 3.78670 0.1 5.4
2018-01 3.78290 -0.8 -1.4
2017-12 3.81385 -3.5 7.9
2017-11 3.95405 4.6 15.5
2017-10 3.77880 5.7 21.8
2017-09 3.57520 3.8 19.2
2017-08 3.44410 -2.5 16.5
2017-07 3.53240 0.6 17.0
2017-06 3.51030 -1.6 21.2
2017-05 3.56745 0.2 20.6
2017-04 3.56150 -2.2 26.4
2017-03 3.64190 1.4 28.4
2017-02 3.59140 -6.4 22.5
2017-01 3.83585 8.5 28.7
2016-12 3.53500 3.3 21.5
2016-11 3.42300 10.3 17.1
2016-10 3.10260 3.5 7.1
2016-09 2.99860 1.4 -1.6
2016-08 2.95715 -2.1 1.4
2016-07 3.01940 4.3 8.7
2016-06 2.89620 -2.1 7.7
2016-05 2.95865 5.0 11.4
2016-04 2.81750 -0.7 5.7
2016-03 2.83595 -3.3 8.6
2016-02 2.93190 -1.7 18.2
2016-01 2.98150 2.5 24.0
2015-12 2.91020 -0.4 25.4
2015-11 2.92215 0.9 31.8
2015-10 2.89690 -4.9 30.5
2015-09 3.04605 4.4 33.5
2015-08 2.91725 5.1 34.8
2015-07 2.77700 3.3 32.6
2015-06 2.68870 1.2 26.5
2015-05 2.65570 -0.4 26.8
2015-04 2.66680 2.1 25.8
2015-03 2.61255 5.3 19.2
2015-02 2.48085 3.2 10.9
2015-01 2.40350 3.6 5.3
2014-12 2.32095 4.7 8.6
2014-11 2.21690 -0.1 9.8
2014-10 2.21910 -2.7 11.5
2014-09 2.28095 5.4 12.0
2014-08 2.16385 3.3 6.4
2014-07 2.09375 -1.5 8.7
2014-06 2.12530 1.5 10.2
2014-05 2.09405 -1.2 12.1
2014-04 2.11990 -3.3 18.0
2014-03 2.19180 -2.0 20.7
2014-02 2.23620 -2.0 23.8
2014-01 2.28160 6.8 29.4
2013-12 2.13620 5.8 19.5
2013-11 2.01845 1.4 13.1
2013-10 1.99055 -2.2 10.8
2013-09 2.03600 0.2 14.0
2013-08 2.03295 5.6 12.2
2013-07 1.92585 -0.2 6.7
2013-06 1.92890 3.3 6.0
2013-05 1.86780 3.9 1.8
2013-04 1.79690 -1.0 2.2
2013-03 1.81535 0.5 2.2
2013-02 1.80660 2.5 3.1
2013-01 1.76305 -1.3 -1.3
2012-12 1.78690 0.2 -6.5
2012-11 1.78400 -0.7 -3.5
2012-10 1.79710 0.6 2.4
2012-09 1.78630 -1.4 -3.4
2012-08 1.81135 0.3 3.5
2012-07 1.80545 -0.8 7.8
2012-06 1.81970 -0.8 11.4
2012-05 1.83510 4.4 14.9
2012-04 1.75775 -1.0 16.2
2012-03 1.77595 1.3 14.4
2012-02 1.75270 -1.9 9.9
2012-01 1.78620 -6.5 12.5
2011-12 1.91110 3.4 23.3
2011-11 1.84835 5.3 24.1
2011-10 1.75580 -5.1 22.5
2011-09 1.84975 5.7 27.2
2011-08 1.74960 4.5 15.2
2011-07 1.67425 2.5 11.1
2011-06 1.63415 2.3 3.5
2011-05 1.59775 5.6 2.7
2011-04 1.51285 -2.5 1.9
2011-03 1.55205 -2.7 1.8
2011-02 1.59435 0.5 3.3
2011-01 1.58710 2.4 6.6
2010-12 1.54975 4.0 2.7
2010-11 1.48990 3.9 0.3
2010-10 1.43355 -1.5 -3.5
2010-09 1.45470 -4.2 -2.1
2010-08 1.51895 0.8 1.7
2010-07 1.50685 -4.5 1.8
2010-06 1.57850 1.5 2.9
2010-05 1.55515 4.8 -0.7
2010-04 1.48395 -2.7 -7.3
2010-03 1.52515 -1.2 -9.9
2010-02 1.54370 3.7 -8.4
2010-01 1.48860 -1.4 -7.8
2009-12 1.50935 1.6 -0.4
2009-11 1.48610 0.0 -5.3
2009-10 1.48585 0.0 -0.9
2009-09 1.48555 -0.5 20.3
2009-08 1.49360 0.9 26.1
2009-07 1.48055 -3.5 24.6
2009-06 1.53380 -2.1 25.0
2009-05 1.56605 -2.2 28.5
2009-04 1.60065 -5.4 25.0
2009-03 1.69205 0.4 32.2
2009-02 1.68535 4.4 42.9
2009-01 1.61460 6.5 37.4
2008-12 1.51595 -3.4 29.8
2008-11 1.56930 4.6 32.2
2008-10 1.50000 21.5 26.2
2008-09 1.23455 4.2 1.8
2008-08 1.18465 -0.3 -10.8
2008-07 1.18815 -3.1 -8.9
2008-06 1.22665 0.7 -6.9
2008-05 1.21845 -4.9 -8.3
2008-04 1.28060 0.1 -3.8
2008-03 1.27960 8.5 -7.9
2008-02 1.17955 0.4 -15.5
2008-01 1.17505 0.6 -17.6
2007-12 1.16750 -1.7 -17.6
2007-11 1.18745 -0.1 -18.9
2007-10 1.18865 -2.0 -18.2
2007-09 1.21290 -8.6 -18.9
2007-08 1.32740 1.8 -9.8
2007-07 1.30375 -1.1 -13.0
2007-06 1.31785 -0.8 -18.0
2007-05 1.32850 -0.2 -13.8
2007-04 1.33060 -4.2 0.6
2007-03 1.38945 -0.4 3.2
2007-02 1.39555 -2.1 6.2
2007-01 1.42555 0.6 7.6
2006-12 1.41650 -3.2 5.2
2006-11 1.46350 0.7 8.2
2006-10 1.45360 -2.8 7.6
2006-09 1.49550 1.6 11.3
2006-08 1.47175 -1.8 8.7
2006-07 1.49900 -6.7 12.4
2006-06 1.60675 4.3 19.5
2006-05 1.54050 16.5 12.5
2006-04 1.32270 -1.7 -3.9
2006-03 1.34595 2.4 -2.0
2006-02 1.31445 -0.8 1.8
2006-01 1.32510 -1.6 -0.5
2005-12 1.34625 -0.5
2005-11 1.35295 0.2
2005-10 1.35055 0.5
2005-09 1.34385 -0.8
2005-08 1.35405 1.5
2005-07 1.33390 -0.8
2005-06 1.34455 -1.8
2005-05 1.36890 -0.5
2005-04 1.37630 0.2
2005-03 1.37390 6.4
2005-02 1.29160 -3.0
2005-01 1.33190
To the top