Service Navigation

No Page Title

Time series BBEX3.M.UGX.EUR.CA.AC.A01: Exchange rates for the euro in Uganda / EUR 1 = UGX ... (middle)

Path :
Time Value Observation status Period-to-period percentage change Year-on-year percentage change
2019-10 4,124.380210 2.3 -3.7
2019-09 4,030.335850 -1.4 -10.2
2019-08 4,086.089270 -0.8 -7.0
2019-07 4,120.750310 -2.0 -4.5
2019-06 4,203.492205 0.4 -6.6
2019-05 4,188.767550 0.2 -3.7
2019-04 4,181.223485 0.0 -7.1
2019-03 4,179.882990 -0.2 -8.4
2019-02 4,188.910000 -0.2 -6.5
2019-01 4,196.300000 -0.9 -6.3
2018-12 4,235.830000 0.8 -2.3
2018-11 4,204.115000 -1.8 -2.4
2018-10 4,282.795000 -4.6 0.9
2018-09 4,489.095000 2.1 5.7
2018-08 4,394.655000 1.8 2.5
2018-07 4,316.225000 -4.0 1.8
2018-06 4,498.260000 3.4 9.6
2018-05 4,350.790000 -3.3 8.0
2018-04 4,498.630000 -1.4 13.6
2018-03 4,564.335000 1.9 17.7
2018-02 4,480.415000 0.0 17.7
2018-01 4,480.575000 3.3 16.8
2017-12 4,335.615000 0.7 14.5
2017-11 4,307.015000 1.5 11.7
2017-10 4,244.145000 0.0 12.1
2017-09 4,246.230000 -1.0 11.6
2017-08 4,288.775000 1.1 13.9
2017-07 4,241.185000 3.4 13.4
2017-06 4,102.605000 1.9 8.5
2017-05 4,027.020000 1.7 7.5
2017-04 3,959.890000 2.1 5.2
2017-03 3,879.110000 1.9 2.9
2017-02 3,806.915000 -0.7 4.1
2017-01 3,835.400000 1.3 0.8
2016-12 3,786.695000 -1.8 2.7
2016-11 3,854.570000 1.8 8.4
2016-10 3,786.370000 -0.5 -3.0
2016-09 3,805.355000 1.1 -8.2
2016-08 3,764.175000 0.6 -8.3
2016-07 3,741.210000 -1.1 0.0
2016-06 3,781.095000 0.9 2.7
2016-05 3,745.720000 -0.5 12.3
2016-04 3,762.860000 -0.2 13.0
2016-03 3,771.595000 3.1 17.2
2016-02 3,658.625000 -3.9 12.7
2016-01 3,806.630000 3.3 17.1
2015-12 3,685.670000 3.6 9.2
2015-11 3,556.870000 -8.8 2.5
2015-10 3,901.970000 -5.9 14.2
2015-09 4,145.330000 1.0 23.2
2015-08 4,103.250000 9.6 19.0
2015-07 3,742.355000 1.6 6.6
2015-06 3,681.805000 10.4 3.8
2015-05 3,334.670000 0.1 -4.2
2015-04 3,331.325000 3.5 -4.6
2015-03 3,217.485000 -0.9 -8.2
2015-02 3,245.535000 -0.1 -6.5
2015-01 3,250.055000 -3.7 -3.2
2014-12 3,373.710000 -2.8 -3.4
2014-11 3,469.650000 1.5 1.1
2014-10 3,416.920000 1.6 -1.8
2014-09 3,363.560000 -2.4 -3.0
2014-08 3,447.890000 -1.8 0.7
2014-07 3,511.990000 -1.0 2.6
2014-06 3,545.960000 1.8 5.2
2014-05 3,482.080000 -0.2 2.8
2014-04 3,490.565000 -0.4 2.6
2014-03 3,506.135000 1.0 5.7
2014-02 3,472.580000 3.4 0.1
2014-01 3,357.115000 -3.9 -7.2
2013-12 3,491.610000 1.7 -1.7
2013-11 3,433.300000 -1.3 -1.6
2013-10 3,479.500000 0.3 3.6
2013-09 3,467.635000 1.2 6.3
2013-08 3,425.530000 0.0 9.7
2013-07 3,424.220000 1.6 12.9
2013-06 3,371.855000 -0.5 9.7
2013-05 3,387.120000 -0.5 8.9
2013-04 3,402.790000 2.6 2.4
2013-03 3,316.635000 -4.4 -0.9
2013-02 3,469.125000 -4.1 9.3
2013-01 3,616.375000 1.8 17.9
2012-12 3,551.355000 1.8 10.3
2012-11 3,489.235000 3.8 2.0
2012-10 3,359.965000 3.0 -9.2
2012-09 3,261.410000 4.4 -16.3
2012-08 3,123.465000 2.9 -22.9
2012-07 3,034.045000 -1.3 -18.5
2012-06 3,073.245000 -1.1 -19.6
2012-05 3,108.940000 -6.5 -8.9
2012-04 3,323.985000 -0.7 -5.8
2012-03 3,345.825000 5.4 -1.2
2012-02 3,175.395000 3.5 -1.8
2012-01 3,067.430000 -4.7 -1.8
2011-12 3,220.075000 -5.9 4.5
2011-11 3,420.550000 -7.5 10.9
2011-10 3,699.790000 -5.0 17.5
2011-09 3,894.830000 -3.9 27.6
2011-08 4,051.220000 8.9 40.7
2011-07 3,720.730000 -2.6 27.1
2011-06 3,820.490000 12.0 37.6
2011-05 3,411.180000 -3.3 24.1
2011-04 3,529.215000 4.2 27.4
2011-03 3,387.405000 4.8 21.1
2011-02 3,233.535000 3.5 17.7
2011-01 3,123.135000 1.4 14.9
2010-12 3,081.510000 -0.1 13.2
2010-11 3,085.295000 -2.0 10.0
2010-10 3,147.650000 3.1 12.9
2010-09 3,053.015000 6.0 8.2
2010-08 2,880.170000 -1.6 -2.8
2010-07 2,926.495000 5.4 -1.0
2010-06 2,777.375000 1.0 -4.8
2010-05 2,749.215000 -0.8 -11.9
2010-04 2,771.135000 -1.0 -6.0
2010-03 2,797.795000 1.8 -1.5
2010-02 2,747.890000 1.1 9.1
2010-01 2,719.150000 -0.1 4.6
2009-12 2,722.415000 -3.0 -1.5
2009-11 2,805.970000 0.6 9.9
2009-10 2,789.160000 -1.1 13.0
2009-09 2,820.640000 -4.8 15.7
2009-08 2,962.125000 0.2 22.2
2009-07 2,956.830000 1.4 15.8
2009-06 2,916.480000 -6.5 14.0
2009-05 3,118.890000 5.8 23.3
2009-04 2,948.800000 3.8 12.4
2009-03 2,841.205000 12.8 6.6
2009-02 2,518.730000 -3.1 -1.9
2009-01 2,598.510000 -5.9 1.7
2008-12 2,762.600000 8.2 10.8
2008-11 2,553.760000 3.4 0.0
2008-10 2,468.840000 1.3 -1.4
2008-09 2,438.060000 0.6 -1.4
2008-08 2,424.075000 -5.0 -0.8
2008-07 2,552.675000 -0.3 12.3
2008-06 2,559.315000 1.2 18.5
2008-05 2,529.145000 -3.6 11.2
2008-04 2,623.135000 -1.5 11.3
2008-03 2,664.225000 3.7 14.8
2008-02 2,568.515000 0.5 11.3
2008-01 2,554.920000 2.4 11.2
2007-12 2,494.055000 -2.3 9.1
2007-11 2,553.400000 2.0 7.2
2007-10 2,504.150000 1.2 8.0
2007-09 2,473.715000 1.2 4.7
2007-08 2,444.280000 7.6 2.8
2007-07 2,272.395000 5.3 -4.1
2007-06 2,158.910000 -5.1 -7.4
2007-05 2,274.205000 -3.5 -4.6
2007-04 2,357.110000 1.6 4.0
2007-03 2,320.005000 0.6 4.9
2007-02 2,306.785000 0.4 6.7
2007-01 2,298.025000 0.5 4.4
2006-12 2,286.695000 -4.0 6.2
2006-11 2,380.945000 2.7 10.7
2006-10 2,317.865000 -1.9 4.6
2006-09 2,362.135000 -0.7 5.6
2006-08 2,377.595000 0.3 7.1
2006-07 2,370.530000 1.7 10.6
2006-06 2,330.785000 -2.2 10.9
2006-05 2,382.790000 5.1 7.9
2006-04 2,267.260000 2.5 -1.2
2006-03 2,211.985000 2.3 -2.1
2006-02 2,162.910000 -1.7 -3.6
2006-01 2,200.635000 2.2 -1.3
2005-12 2,153.150000 0.1 -9.1
2005-11 2,150.190000 -3.0 -7.3
2005-10 2,216.505000 -0.9 0.8
2005-09 2,237.450000 0.8 3.6
2005-08 2,219.005000 3.5 7.4
2005-07 2,144.230000 2.0 1.0
2005-06 2,101.765000 -4.8 -3.0
2005-05 2,208.650000 -3.8 -1.3
2005-04 2,295.295000 1.6 0.6
2005-03 2,258.745000 0.7 -3.7
2005-02 2,243.100000 0.6 -5.3
2005-01 2,229.485000 -5.9 -5.6
2004-12 2,369.700000 2.1 -2.3
2004-11 2,320.140000 5.5 -0.5
2004-10 2,199.485000 1.9 -5.2
2004-09 2,159.005000 4.5 -5.7
2004-08 2,067.015000 -2.6 -5.3
2004-07 2,122.095000 -2.1 -6.6
2004-06 2,167.080000 -3.2 -5.3
2004-05 2,238.395000 -1.9 -4.8
2004-04 2,282.425000 -2.7 4.3
2004-03 2,346.285000 -0.9 10.7
2004-02 2,368.555000 0.3 15.3
2004-01 2,362.210000 -2.6 17.3
2003-12 2,424.960000 4.0 25.2
2003-11 2,331.325000 0.5 27.2
2003-10 2,319.660000 1.3 28.6
2003-09 2,289.520000 4.9 29.0
2003-08 2,182.190000 -4.0 22.8
2003-07 2,272.425000 -0.7 27.4
2003-06 2,287.800000 -2.7 29.4
2003-05 2,352.445000 7.5 40.1
2003-04 2,188.765000 3.2 35.0
2003-03 2,119.915000 3.2 36.6
2003-02 2,054.725000 2.0 35.2
2003-01 2,014.530000 4.0 34.8
2002-12 1,936.485000 5.6 26.6
2002-11 1,833.380000 1.6 19.7
2002-10 1,803.740000 1.7 14.6
2002-09 1,774.365000 -0.2 10.8
2002-08 1,777.550000 -0.3 11.5
2002-07 1,783.240000 0.9 17.6
2002-06 1,767.855000 5.3 21.2
2002-05 1,679.335000 3.6 11.1
2002-04 1,621.065000 4.5 1.6
2002-03 1,551.705000 2.1 -1.8
2002-02 1,519.395000 1.6 -5.5
2002-01 1,494.860000 -2.3 -10.4
2001-12 1,529.525000 -0.1 -6.9
2001-11 1,531.560000 -2.7 -4.1
2001-10 1,573.810000 -1.7 1.5
2001-09 1,600.880000 0.4 0.4
2001-08 1,594.085000 5.1 3.4
2001-07 1,516.790000 4.0 1.2
2001-06 1,458.110000 -3.5 -2.8
2001-05 1,511.495000 -5.3 7.4
2001-04 1,595.500000 1.0 14.0
2001-03 1,579.530000 -1.8 8.6
2001-02 1,608.605000 -3.6 10.1
2001-01 1,668.855000 1.6 10.2
2000-12 1,642.130000 2.9 8.7
2000-11 1,596.415000 2.9 5.5
2000-10 1,550.735000 -2.7 -2.3
2000-09 1,594.485000 3.4 -0.9
2000-08 1,541.580000 2.8 -0.4
2000-07 1,499.025000 -0.1 -4.0
2000-06 1,500.455000 6.6 -0.1
2000-05 1,407.085000 0.6 -6.3
2000-04 1,399.140000 -3.8 -13.3
2000-03 1,454.430000 -0.4 -2.7
2000-02 1,460.745000 -3.6 -4.0
2000-01 1,514.780000 0.3 -3.6
1999-12 1,510.935000 -0.1
1999-11 1,513.165000 -4.7
1999-10 1,587.810000 -1.3
1999-09 1,608.470000 3.9
1999-08 1,547.460000 -0.9
1999-07 1,561.000000 4.0
1999-06 1,501.575000 0.0
1999-05 1,501.280000 -6.9
1999-04 1,613.045000 7.9
1999-03 1,495.150000 -1.7
1999-02 1,521.390000 -3.2
1999-01 1,571.305000
To the top