Service Navigation

No Page Title

Time series BBEX3.D.USD.DEM.CM.AA.000: Exchange rates (closing) for the Deutsche Mark in the United States / USD 1 = DEM ... (buying) / up to the end of 1998

Path :
Time
Value Observation status Period-to-period percentage change
1998-12-31 1.6648 -0.9
1998-12-30 1.6795 0.4
1998-12-29 1.6735 -0.2
1998-12-28 1.6770 -0.4
1998-12-27 . No value available
1998-12-26 . No value available
1998-12-25 . No value available
1998-12-24 1.6840 0.6
1998-12-23 1.6742 0.1
1998-12-22 1.6720 0.0
1998-12-21 1.6720 0.5
1998-12-20 . No value available
1998-12-19 . No value available
1998-12-18 1.6635 -0.3
1998-12-17 1.6678 -0.5
1998-12-16 1.6764 1.0
1998-12-15 1.6605 0.7
1998-12-14 1.6484 0.1
1998-12-13 . No value available
1998-12-12 . No value available
1998-12-11 1.6470 -0.2
1998-12-10 1.6510 -1.0
1998-12-09 1.6685 0.1
1998-12-08 1.6669 -0.7
1998-12-07 1.6794 0.1
1998-12-06 . No value available
1998-12-05 . No value available
1998-12-04 1.6770 0.5
1998-12-03 1.6690 -0.2
1998-12-02 1.6720 -0.7
1998-12-01 1.6840 -0.5
1998-11-30 1.6933 -1.1
1998-11-29 . No value available
1998-11-28 . No value available
1998-11-27 1.7129 0.5
1998-11-26 . No value available
1998-11-25 1.7045 0.0
1998-11-24 1.7047 0.0
1998-11-23 1.7051 0.7
1998-11-22 . No value available
1998-11-21 . No value available
1998-11-20 1.6925 0.2
1998-11-19 1.6885 0.7
1998-11-18 1.6765 0.4
1998-11-17 1.6700 -0.1
1998-11-16 1.6716 -0.8
1998-11-15 . No value available
1998-11-14 . No value available
1998-11-13 1.6850 0.0
1998-11-12 1.6850 0.4
1998-11-11 1.6780 -0.2
1998-11-10 1.6820 -0.5
1998-11-09 1.6900 1.0
1998-11-08 . No value available
1998-11-07 . No value available
1998-11-06 1.6727 0.7
1998-11-05 1.6607 -0.5
1998-11-04 1.6683 0.5
1998-11-03 1.6595 0.3
1998-11-02 1.6538 0.0
1998-11-01 . No value available
1998-10-31 . No value available
1998-10-30 1.6536 -0.1
1998-10-29 1.6546 -0.2
1998-10-28 1.6571 0.2
1998-10-27 1.6534 -0.7
1998-10-26 1.6653 1.7
1998-10-25 . No value available
1998-10-24 . No value available
1998-10-23 1.6380 -0.1
1998-10-22 1.6392 -0.5
1998-10-21 1.6475 0.5
1998-10-20 1.6399 0.5
1998-10-19 1.6310 0.7
1998-10-18 . No value available
1998-10-17 . No value available
1998-10-16 1.6190 0.1
1998-10-15 1.6171 -1.4
1998-10-14 1.6403 0.4
1998-10-13 1.6344 -1.1
1998-10-12 1.6525 1.1
1998-10-11 . No value available
1998-10-10 . No value available
1998-10-09 1.6347 -0.1
1998-10-08 1.6358 1.2
1998-10-07 1.6159 -0.8
1998-10-06 1.6296 -0.2
1998-10-05 1.6324 -0.8
1998-10-04 . No value available
1998-10-03 . No value available
1998-10-02 1.6460 -0.2
1998-10-01 1.6493 -1.1
1998-09-30 1.6683 -0.3
1998-09-29 1.6729 -0.1
1998-09-28 1.6754 -0.2
1998-09-27 . No value available
1998-09-26 . No value available
1998-09-25 1.6782 0.1
1998-09-24 1.6760 -0.2
1998-09-23 1.6795 -0.2
1998-09-22 1.6826 -0.5
1998-09-21 1.6910 0.6
1998-09-20 . No value available
1998-09-19 . No value available
1998-09-18 1.6817 -0.8
1998-09-17 1.6955 0.2
1998-09-16 1.6925 0.0
1998-09-15 1.6930 -0.3
1998-09-14 1.6975 0.1
1998-09-13 . No value available
1998-09-12 . No value available
1998-09-11 1.6960 0.7
1998-09-10 1.6850 -2.2
1998-09-09 1.7225 -0.6
1998-09-08 1.7330 -0.1
1998-09-07 . No value available
1998-09-06 . No value available
1998-09-05 . No value available
1998-09-04 1.7350 0.4
1998-09-03 1.7282 -1.2
1998-09-02 1.7495 -0.1
1998-09-01 1.7513 0.2
1998-08-31 1.7485 -0.6
1998-08-30 . No value available
1998-08-29 . No value available
1998-08-28 1.7595 -2.2
1998-08-27 1.7986 -0.5
1998-08-26 1.8075 0.4
1998-08-25 1.8005 0.3
1998-08-24 1.7955 -0.1
1998-08-23 . No value available
1998-08-22 . No value available
1998-08-21 1.7975 -0.1
1998-08-20 1.8000 0.1
1998-08-19 1.7990 -0.2
1998-08-18 1.8020 0.4
1998-08-17 1.7945 -0.4
1998-08-16 . No value available
1998-08-15 . No value available
1998-08-14 1.8016 1.0
1998-08-13 1.7845 -0.1
1998-08-12 1.7860 0.2
1998-08-11 1.7822 0.2
1998-08-10 1.7785 -0.1
1998-08-09 . No value available
1998-08-08 . No value available
1998-08-07 1.7805 0.3
1998-08-06 1.7745 0.2
1998-08-05 1.7710 0.0
1998-08-04 1.7705 -0.8
1998-08-03 1.7844 0.4
1998-08-02 . No value available
1998-08-01 . No value available
1998-07-31 1.7770 -0.3
1998-07-30 1.7825 0.6
1998-07-29 1.7725 0.1
1998-07-28 1.7713 -0.9
1998-07-27 1.7880 0.4
1998-07-26 . No value available
1998-07-25 . No value available
1998-07-24 1.7805 -0.3
1998-07-23 1.7853 -0.2
1998-07-22 1.7890 0.1
1998-07-21 1.7871 0.2
1998-07-20 1.7829 0.1
1998-07-19 . No value available
1998-07-18 . No value available
1998-07-17 1.7808 -0.3
1998-07-16 1.7860 -0.7
1998-07-15 1.7993 -0.3
1998-07-14 1.8050 0.2
1998-07-13 1.8011 -0.8
1998-07-12 . No value available
1998-07-11 . No value available
1998-07-10 1.8162 -0.7
1998-07-09 1.8290 0.5
1998-07-08 1.8195 0.3
1998-07-07 1.8143 0.2
1998-07-06 1.8107 -0.6
1998-07-05 . No value available
1998-07-04 . No value available
1998-07-03 . No value available
1998-07-02 1.8215 0.1
1998-07-01 1.8188 0.6
1998-06-30 1.8080 -0.2
1998-06-29 1.8108 0.0
1998-06-28 . No value available
1998-06-27 . No value available
1998-06-26 1.8105 0.7
1998-06-25 1.7984 -0.3
1998-06-24 1.8031 0.1
1998-06-23 1.8020 0.4
1998-06-22 1.7942 0.2
1998-06-21 . No value available
1998-06-20 . No value available
1998-06-19 1.7910 -0.2
1998-06-18 1.7945 0.3
1998-06-17 1.7887 -0.6
1998-06-16 1.7989 -0.6
1998-06-15 1.8095 0.2
1998-06-14 . No value available
1998-06-13 . No value available
1998-06-12 1.8055 -0.2
1998-06-11 1.8095 0.7
1998-06-10 1.7965 0.9
1998-06-09 1.7807 0.0
1998-06-08 1.7805 0.3
1998-06-07 . No value available
1998-06-06 . No value available
1998-06-05 1.7755 0.4
1998-06-04 1.7682 -0.1
1998-06-03 1.7700 -0.6
1998-06-02 1.7804 0.1
1998-06-01 1.7790 -0.4
1998-05-31 . No value available
1998-05-30 . No value available
1998-05-29 1.7865 0.4
1998-05-28 1.7798 -0.3
1998-05-27 1.7845 0.7
1998-05-26 1.7719 0.7
1998-05-25 . No value available
1998-05-24 . No value available
1998-05-23 . No value available
1998-05-22 1.7590 0.0
1998-05-21 1.7585 -0.7
1998-05-20 1.7715 -0.7
1998-05-19 1.7844 -0.1
1998-05-18 1.7864 0.1
1998-05-17 . No value available
1998-05-16 . No value available
1998-05-15 1.7855 0.4
1998-05-14 1.7790 0.0
1998-05-13 1.7790 0.1
1998-05-12 1.7769 0.0
1998-05-11 1.7765 0.3
1998-05-10 . No value available
1998-05-09 . No value available
1998-05-08 1.7710 0.2
1998-05-07 1.7681 0.2
1998-05-06 1.7645 -0.3
1998-05-05 1.7695 -0.6
1998-05-04 1.7796 -0.1
1998-05-03 . No value available
1998-05-02 . No value available
1998-05-01 1.7811 -0.8
1998-04-30 1.7959 0.0
1998-04-29 1.7960 0.1
1998-04-28 1.7950 0.4
1998-04-27 1.7885 -0.2
1998-04-26 . No value available
1998-04-25 . No value available
1998-04-24 1.7915 -0.4
1998-04-23 1.7985 0.2
1998-04-22 1.7950 0.4
1998-04-21 1.7885 -0.7
1998-04-20 1.8015 -0.5
1998-04-19 . No value available
1998-04-18 . No value available
1998-04-17 1.8105 0.3
1998-04-16 1.8048 0.2
1998-04-15 1.8015 -0.1
1998-04-14 1.8028 -1.2
1998-04-13 1.8238 0.0
1998-04-12 . No value available
1998-04-11 . No value available
1998-04-10 1.8230 -0.1
1998-04-09 1.8240 0.5
1998-04-08 1.8143 -1.2
1998-04-07 1.8370 -0.3
1998-04-06 1.8418 -0.4
1998-04-05 . No value available
1998-04-04 . No value available
1998-04-03 1.8490 -0.3
1998-04-02 1.8545 0.0
1998-04-01 1.8545 0.4
1998-03-31 1.8480 0.0
1998-03-30 1.8487 1.2
1998-03-29 . No value available
1998-03-28 . No value available
1998-03-27 1.8270 0.3
1998-03-26 1.8208 -0.3
1998-03-25 1.8270 -0.1
1998-03-24 1.8287 0.1
1998-03-23 1.8265 -0.3
1998-03-22 . No value available
1998-03-21 . No value available
1998-03-20 1.8320 -0.1
1998-03-19 1.8330 0.3
1998-03-18 1.8270 0.5
1998-03-17 1.8188 0.0
1998-03-16 1.8196 0.1
1998-03-15 . No value available
1998-03-14 . No value available
1998-03-13 1.8175 -0.6
1998-03-12 1.8285 -0.1
1998-03-11 1.8308 0.1
1998-03-10 1.8287 0.1
1998-03-09 1.8264 -0.4
1998-03-08 . No value available
1998-03-07 . No value available
1998-03-06 1.8330 -0.1
1998-03-05 1.8341 0.8
1998-03-04 1.8193 0.5
1998-03-03 1.8105 -0.2
1998-03-02 1.8141 -0.1
1998-03-01 . No value available
1998-02-28 . No value available
1998-02-27 1.8160 0.1
1998-02-26 1.8148 -0.3
1998-02-25 1.8198 1.2
1998-02-24 1.7980 0.1
1998-02-23 1.7960 -1.2
1998-02-22 . No value available
1998-02-21 . No value available
1998-02-20 1.8178 0.1
1998-02-19 1.8160 -0.3
1998-02-18 1.8219 0.0
1998-02-17 1.8225 0.2
1998-02-16 . No value available
1998-02-15 . No value available
1998-02-14 . No value available
1998-02-13 1.8195 0.6
1998-02-12 1.8095 -0.5
1998-02-11 1.8193 0.7
1998-02-10 1.8074 -0.6
1998-02-09 1.8180 0.5
1998-02-08 . No value available
1998-02-07 . No value available
1998-02-06 1.8095 1.3
1998-02-05 1.7863 -0.9
1998-02-04 1.8019 -0.6
1998-02-03 1.8120 -0.2
1998-02-02 1.8165 -0.7
1998-02-01 . No value available
1998-01-31 . No value available
1998-01-30 1.8301 0.1
1998-01-29 1.8291 0.8
1998-01-28 1.8138 1.4
1998-01-27 1.7880 -0.4
1998-01-26 1.7943 0.8
1998-01-25 . No value available
1998-01-24 . No value available
1998-01-23 1.7795 -1.4
1998-01-22 1.8045 -0.7
1998-01-21 1.8179 -1.1
1998-01-20 1.8390 0.3
1998-01-19 . No value available
1998-01-18 . No value available
1998-01-17 . No value available
1998-01-16 1.8340 0.1
1998-01-15 1.8318 0.5
1998-01-14 1.8230 0.2
1998-01-13 1.8198 -0.1
1998-01-12 1.8220 0.0
1998-01-11 . No value available
1998-01-10 . No value available
1998-01-09 1.8225 0.0
1998-01-08 1.8225 -0.2
1998-01-07 1.8253 -0.5
1998-01-06 1.8345 0.5
1998-01-05 1.8253 1.2
1998-01-04 . No value available
1998-01-03 . No value available
1998-01-02 1.8040 0.3
1998-01-01 . No value available
To the top