Service Navigation

No Page Title

Time series BBEX3.D.USD.DEM.CM.AC.000: Exchange rates (closing) for the Deutsche Mark in the United States / USD 1 = DEM ... (middle) / up to the end of 1998

Path :
Time
Value Observation status Period-to-period percentage change
1998-12-31 1.66455 -0.9
1998-12-30 1.67900 0.4
1998-12-29 1.67300 -0.2
1998-12-28 1.67650 -0.4
1998-12-27 . No value available
1998-12-26 . No value available
1998-12-25 . No value available
1998-12-24 1.68375 0.6
1998-12-23 1.67370 0.1
1998-12-22 1.67150 0.0
1998-12-21 1.67150 0.5
1998-12-20 . No value available
1998-12-19 . No value available
1998-12-18 1.66300 -0.3
1998-12-17 1.66730 -0.5
1998-12-16 1.67615 1.0
1998-12-15 1.66025 0.7
1998-12-14 1.64815 0.1
1998-12-13 . No value available
1998-12-12 . No value available
1998-12-11 1.64650 -0.2
1998-12-10 1.65050 -1.1
1998-12-09 1.66825 0.1
1998-12-08 1.66670 -0.7
1998-12-07 1.67920 0.2
1998-12-06 . No value available
1998-12-05 . No value available
1998-12-04 1.67650 0.5
1998-12-03 1.66850 -0.2
1998-12-02 1.67150 -0.7
1998-12-01 1.68375 -0.5
1998-11-30 1.69305 -1.1
1998-11-29 . No value available
1998-11-28 . No value available
1998-11-27 1.71270 0.5
1998-11-26 . No value available
1998-11-25 1.70425 0.0
1998-11-24 1.70445 0.0
1998-11-23 1.70485 0.8
1998-11-22 . No value available
1998-11-21 . No value available
1998-11-20 1.69200 0.2
1998-11-19 1.68800 0.7
1998-11-18 1.67600 0.4
1998-11-17 1.66950 -0.1
1998-11-16 1.67110 -0.8
1998-11-15 . No value available
1998-11-14 . No value available
1998-11-13 1.68450 0.0
1998-11-12 1.68450 0.4
1998-11-11 1.67750 -0.2
1998-11-10 1.68150 -0.5
1998-11-09 1.68950 1.0
1998-11-08 . No value available
1998-11-07 . No value available
1998-11-06 1.67245 0.7
1998-11-05 1.66020 -0.5
1998-11-04 1.66805 0.5
1998-11-03 1.65900 0.3
1998-11-02 1.65365 0.0
1998-11-01 . No value available
1998-10-31 . No value available
1998-10-30 1.65310 -0.1
1998-10-29 1.65435 -0.2
1998-10-28 1.65695 0.2
1998-10-27 1.65325 -0.7
1998-10-26 1.66505 1.7
1998-10-25 . No value available
1998-10-24 . No value available
1998-10-23 1.63750 -0.1
1998-10-22 1.63870 -0.5
1998-10-21 1.64735 0.5
1998-10-20 1.63975 0.6
1998-10-19 1.63050 0.7
1998-10-18 . No value available
1998-10-17 . No value available
1998-10-16 1.61850 0.1
1998-10-15 1.61695 -1.4
1998-10-14 1.64015 0.4
1998-10-13 1.63425 -1.1
1998-10-12 1.65200 1.1
1998-10-11 . No value available
1998-10-10 . No value available
1998-10-09 1.63455 -0.1
1998-10-08 1.63565 1.2
1998-10-07 1.61575 -0.8
1998-10-06 1.62945 -0.2
1998-10-05 1.63225 -0.8
1998-10-04 . No value available
1998-10-03 . No value available
1998-10-02 1.64550 -0.2
1998-10-01 1.64915 -1.1
1998-09-30 1.66815 -0.3
1998-09-29 1.67275 -0.1
1998-09-28 1.67490 -0.2
1998-09-27 . No value available
1998-09-26 . No value available
1998-09-25 1.67805 0.2
1998-09-24 1.67550 -0.2
1998-09-23 1.67935 -0.2
1998-09-22 1.68245 -0.5
1998-09-21 1.69050 0.6
1998-09-20 . No value available
1998-09-19 . No value available
1998-09-18 1.68120 -0.8
1998-09-17 1.69535 0.2
1998-09-16 1.69200 0.0
1998-09-15 1.69250 -0.3
1998-09-14 1.69725 0.1
1998-09-13 . No value available
1998-09-12 . No value available
1998-09-11 1.69550 0.7
1998-09-10 1.68450 -2.2
1998-09-09 1.72200 -0.6
1998-09-08 1.73250 -0.1
1998-09-07 . No value available
1998-09-06 . No value available
1998-09-05 . No value available
1998-09-04 1.73475 0.4
1998-09-03 1.72795 -1.2
1998-09-02 1.74900 -0.1
1998-09-01 1.75105 0.2
1998-08-31 1.74825 -0.6
1998-08-30 . No value available
1998-08-29 . No value available
1998-08-28 1.75900 -2.2
1998-08-27 1.79835 -0.5
1998-08-26 1.80700 0.4
1998-08-25 1.80000 0.3
1998-08-24 1.79500 -0.1
1998-08-23 . No value available
1998-08-22 . No value available
1998-08-21 1.79700 -0.1
1998-08-20 1.79950 0.1
1998-08-19 1.79850 -0.2
1998-08-18 1.80150 0.4
1998-08-17 1.79425 -0.4
1998-08-16 . No value available
1998-08-15 . No value available
1998-08-14 1.80145 1.0
1998-08-13 1.78425 -0.1
1998-08-12 1.78575 0.2
1998-08-11 1.78170 0.2
1998-08-10 1.77800 -0.1
1998-08-09 . No value available
1998-08-08 . No value available
1998-08-07 1.78000 0.3
1998-08-06 1.77425 0.2
1998-08-05 1.77050 0.0
1998-08-04 1.77000 -0.8
1998-08-03 1.78415 0.4
1998-08-02 . No value available
1998-08-01 . No value available
1998-07-31 1.77650 -0.3
1998-07-30 1.78200 0.6
1998-07-29 1.77200 0.0
1998-07-28 1.77115 -0.9
1998-07-27 1.78750 0.4
1998-07-26 . No value available
1998-07-25 . No value available
1998-07-24 1.78000 -0.3
1998-07-23 1.78505 -0.2
1998-07-22 1.78850 0.1
1998-07-21 1.78685 0.2
1998-07-20 1.78265 0.1
1998-07-19 . No value available
1998-07-18 . No value available
1998-07-17 1.78055 -0.3
1998-07-16 1.78575 -0.7
1998-07-15 1.79915 -0.3
1998-07-14 1.80450 0.2
1998-07-13 1.80060 -0.8
1998-07-12 . No value available
1998-07-11 . No value available
1998-07-10 1.81595 -0.7
1998-07-09 1.82850 0.5
1998-07-08 1.81900 0.3
1998-07-07 1.81405 0.2
1998-07-06 1.81050 -0.6
1998-07-05 . No value available
1998-07-04 . No value available
1998-07-03 . No value available
1998-07-02 1.82100 0.1
1998-07-01 1.81845 0.6
1998-06-30 1.80750 -0.2
1998-06-29 1.81030 0.0
1998-06-28 . No value available
1998-06-27 . No value available
1998-06-26 1.81000 0.7
1998-06-25 1.79815 -0.3
1998-06-24 1.80285 0.1
1998-06-23 1.80175 0.4
1998-06-22 1.79395 0.2
1998-06-21 . No value available
1998-06-20 . No value available
1998-06-19 1.79050 -0.2
1998-06-18 1.79400 0.3
1998-06-17 1.78820 -0.6
1998-06-16 1.79865 -0.6
1998-06-15 1.80900 0.2
1998-06-14 . No value available
1998-06-13 . No value available
1998-06-12 1.80500 -0.2
1998-06-11 1.80900 0.7
1998-06-10 1.79600 0.9
1998-06-09 1.78020 0.0
1998-06-08 1.78000 0.3
1998-06-07 . No value available
1998-06-06 . No value available
1998-06-05 1.77500 0.4
1998-06-04 1.76805 -0.1
1998-06-03 1.76975 -0.6
1998-06-02 1.78015 0.1
1998-06-01 1.77875 -0.4
1998-05-31 . No value available
1998-05-30 . No value available
1998-05-29 1.78600 0.4
1998-05-28 1.77965 -0.2
1998-05-27 1.78400 0.7
1998-05-26 1.77165 0.7
1998-05-25 . No value available
1998-05-24 . No value available
1998-05-23 . No value available
1998-05-22 1.75850 0.0
1998-05-21 1.75800 -0.7
1998-05-20 1.77100 -0.7
1998-05-19 1.78390 -0.1
1998-05-18 1.78590 0.1
1998-05-17 . No value available
1998-05-16 . No value available
1998-05-15 1.78500 0.4
1998-05-14 1.77850 0.0
1998-05-13 1.77875 0.1
1998-05-12 1.77665 0.0
1998-05-11 1.77600 0.3
1998-05-10 . No value available
1998-05-09 . No value available
1998-05-08 1.77050 0.1
1998-05-07 1.76795 0.2
1998-05-06 1.76400 -0.3
1998-05-05 1.76925 -0.6
1998-05-04 1.77935 -0.1
1998-05-03 . No value available
1998-05-02 . No value available
1998-05-01 1.78085 -0.8
1998-04-30 1.79575 0.0
1998-04-29 1.79575 0.1
1998-04-28 1.79450 0.4
1998-04-27 1.78800 -0.2
1998-04-26 . No value available
1998-04-25 . No value available
1998-04-24 1.79100 -0.4
1998-04-23 1.79825 0.2
1998-04-22 1.79450 0.3
1998-04-21 1.78825 -0.7
1998-04-20 1.80100 -0.5
1998-04-19 . No value available
1998-04-18 . No value available
1998-04-17 1.81000 0.3
1998-04-16 1.80455 0.2
1998-04-15 1.80100 -0.1
1998-04-14 1.80255 -1.1
1998-04-13 1.82330 0.0
1998-04-12 . No value available
1998-04-11 . No value available
1998-04-10 1.82275 0.0
1998-04-09 1.82350 0.5
1998-04-08 1.81405 -1.2
1998-04-07 1.83650 -0.3
1998-04-06 1.84130 -0.4
1998-04-05 . No value available
1998-04-04 . No value available
1998-04-03 1.84850 -0.3
1998-04-02 1.85400 0.0
1998-04-01 1.85400 0.3
1998-03-31 1.84765 0.0
1998-03-30 1.84845 1.2
1998-03-29 . No value available
1998-03-28 . No value available
1998-03-27 1.82675 0.4
1998-03-26 1.82030 -0.3
1998-03-25 1.82650 -0.1
1998-03-24 1.82820 0.1
1998-03-23 1.82600 -0.3
1998-03-22 . No value available
1998-03-21 . No value available
1998-03-20 1.83150 -0.1
1998-03-19 1.83260 0.3
1998-03-18 1.82650 0.4
1998-03-17 1.81855 0.0
1998-03-16 1.81910 0.1
1998-03-15 . No value available
1998-03-14 . No value available
1998-03-13 1.81700 -0.6
1998-03-12 1.82825 -0.1
1998-03-11 1.83055 0.1
1998-03-10 1.82820 0.1
1998-03-09 1.82590 -0.4
1998-03-08 . No value available
1998-03-07 . No value available
1998-03-06 1.83250 -0.1
1998-03-05 1.83360 0.8
1998-03-04 1.81880 0.5
1998-03-03 1.81025 -0.2
1998-03-02 1.81385 -0.1
1998-03-01 . No value available
1998-02-28 . No value available
1998-02-27 1.81550 0.1
1998-02-26 1.81450 -0.3
1998-02-25 1.81955 1.2
1998-02-24 1.79750 0.1
1998-02-23 1.79550 -1.2
1998-02-22 . No value available
1998-02-21 . No value available
1998-02-20 1.81755 0.1
1998-02-19 1.81575 -0.3
1998-02-18 1.82140 0.0
1998-02-17 1.82200 0.2
1998-02-16 . No value available
1998-02-15 . No value available
1998-02-14 . No value available
1998-02-13 1.81900 0.6
1998-02-12 1.80900 -0.5
1998-02-11 1.81880 0.7
1998-02-10 1.80690 -0.6
1998-02-09 1.81750 0.5
1998-02-08 . No value available
1998-02-07 . No value available
1998-02-06 1.80900 1.3
1998-02-05 1.78580 -0.9
1998-02-04 1.80165 -0.5
1998-02-03 1.81150 -0.2
1998-02-02 1.81600 -0.8
1998-02-01 . No value available
1998-01-31 . No value available
1998-01-30 1.82985 0.1
1998-01-29 1.82860 0.8
1998-01-28 1.81330 1.4
1998-01-27 1.78750 -0.4
1998-01-26 1.79405 0.8
1998-01-25 . No value available
1998-01-24 . No value available
1998-01-23 1.77900 -1.4
1998-01-22 1.80400 -0.8
1998-01-21 1.81765 -1.1
1998-01-20 1.83850 0.3
1998-01-19 . No value available
1998-01-18 . No value available
1998-01-17 . No value available
1998-01-16 1.83350 0.1
1998-01-15 1.83130 0.5
1998-01-14 1.82250 0.2
1998-01-13 1.81955 -0.1
1998-01-12 1.82150 0.0
1998-01-11 . No value available
1998-01-10 . No value available
1998-01-09 1.82200 0.0
1998-01-08 1.82200 -0.2
1998-01-07 1.82480 -0.5
1998-01-06 1.83400 0.5
1998-01-05 1.82505 1.2
1998-01-04 . No value available
1998-01-03 . No value available
1998-01-02 1.80350 0.3
1998-01-01 . No value available
To the top