Service Navigation

No Page Title

Time series BBEX3.D.USD.DEM.CM.AB.000: Exchange rates (closing) for the Deutsche Mark in the United States / USD 1 = DEM ... (selling) / up to the end of 1998

Path :
Time
Value Observation status Period-to-period percentage change
1998-12-31 1.6643 -0.8
1998-12-30 1.6785 0.4
1998-12-29 1.6725 -0.2
1998-12-28 1.6760 -0.4
1998-12-27 . No value available
1998-12-26 . No value available
1998-12-25 . No value available
1998-12-24 1.6835 0.6
1998-12-23 1.6732 0.1
1998-12-22 1.6710 0.0
1998-12-21 1.6710 0.5
1998-12-20 . No value available
1998-12-19 . No value available
1998-12-18 1.6625 -0.3
1998-12-17 1.6668 -0.5
1998-12-16 1.6759 1.0
1998-12-15 1.6600 0.7
1998-12-14 1.6479 0.1
1998-12-13 . No value available
1998-12-12 . No value available
1998-12-11 1.6460 -0.2
1998-12-10 1.6500 -1.1
1998-12-09 1.6680 0.1
1998-12-08 1.6665 -0.7
1998-12-07 1.6790 0.2
1998-12-06 . No value available
1998-12-05 . No value available
1998-12-04 1.6760 0.5
1998-12-03 1.6680 -0.2
1998-12-02 1.6710 -0.7
1998-12-01 1.6835 -0.5
1998-11-30 1.6928 -1.2
1998-11-29 . No value available
1998-11-28 . No value available
1998-11-27 1.7125 0.5
1998-11-26 . No value available
1998-11-25 1.7040 0.0
1998-11-24 1.7042 0.0
1998-11-23 1.7046 0.8
1998-11-22 . No value available
1998-11-21 . No value available
1998-11-20 1.6915 0.2
1998-11-19 1.6875 0.7
1998-11-18 1.6755 0.4
1998-11-17 1.6690 -0.1
1998-11-16 1.6706 -0.8
1998-11-15 . No value available
1998-11-14 . No value available
1998-11-13 1.6840 0.0
1998-11-12 1.6840 0.4
1998-11-11 1.6770 -0.2
1998-11-10 1.6810 -0.5
1998-11-09 1.6890 1.0
1998-11-08 . No value available
1998-11-07 . No value available
1998-11-06 1.6722 0.8
1998-11-05 1.6597 -0.5
1998-11-04 1.6678 0.6
1998-11-03 1.6585 0.3
1998-11-02 1.6535 0.1
1998-11-01 . No value available
1998-10-31 . No value available
1998-10-30 1.6526 -0.1
1998-10-29 1.6541 -0.2
1998-10-28 1.6568 0.2
1998-10-27 1.6531 -0.7
1998-10-26 1.6648 1.7
1998-10-25 . No value available
1998-10-24 . No value available
1998-10-23 1.6370 -0.1
1998-10-22 1.6382 -0.5
1998-10-21 1.6472 0.5
1998-10-20 1.6396 0.6
1998-10-19 1.6300 0.7
1998-10-18 . No value available
1998-10-17 . No value available
1998-10-16 1.6180 0.1
1998-10-15 1.6168 -1.4
1998-10-14 1.6400 0.4
1998-10-13 1.6341 -1.1
1998-10-12 1.6515 1.0
1998-10-11 . No value available
1998-10-10 . No value available
1998-10-09 1.6344 -0.1
1998-10-08 1.6355 1.2
1998-10-07 1.6156 -0.8
1998-10-06 1.6293 -0.2
1998-10-05 1.6321 -0.8
1998-10-04 . No value available
1998-10-03 . No value available
1998-10-02 1.6450 -0.2
1998-10-01 1.6490 -1.1
1998-09-30 1.6680 -0.3
1998-09-29 1.6726 -0.1
1998-09-28 1.6744 -0.2
1998-09-27 . No value available
1998-09-26 . No value available
1998-09-25 1.6779 0.2
1998-09-24 1.6750 -0.3
1998-09-23 1.6792 -0.2
1998-09-22 1.6823 -0.5
1998-09-21 1.6900 0.6
1998-09-20 . No value available
1998-09-19 . No value available
1998-09-18 1.6807 -0.9
1998-09-17 1.6952 0.2
1998-09-16 1.6915 0.0
1998-09-15 1.6920 -0.3
1998-09-14 1.6970 0.1
1998-09-13 . No value available
1998-09-12 . No value available
1998-09-11 1.6950 0.7
1998-09-10 1.6840 -2.2
1998-09-09 1.7215 -0.6
1998-09-08 1.7320 -0.1
1998-09-07 . No value available
1998-09-06 . No value available
1998-09-05 . No value available
1998-09-04 1.7345 0.4
1998-09-03 1.7277 -1.2
1998-09-02 1.7485 -0.1
1998-09-01 1.7508 0.2
1998-08-31 1.7480 -0.6
1998-08-30 . No value available
1998-08-29 . No value available
1998-08-28 1.7585 -2.2
1998-08-27 1.7981 -0.5
1998-08-26 1.8065 0.4
1998-08-25 1.7995 0.3
1998-08-24 1.7945 -0.1
1998-08-23 . No value available
1998-08-22 . No value available
1998-08-21 1.7965 -0.1
1998-08-20 1.7990 0.1
1998-08-19 1.7980 -0.2
1998-08-18 1.8010 0.4
1998-08-17 1.7940 -0.4
1998-08-16 . No value available
1998-08-15 . No value available
1998-08-14 1.8013 1.0
1998-08-13 1.7840 -0.1
1998-08-12 1.7855 0.2
1998-08-11 1.7812 0.2
1998-08-10 1.7775 -0.1
1998-08-09 . No value available
1998-08-08 . No value available
1998-08-07 1.7795 0.3
1998-08-06 1.7740 0.2
1998-08-05 1.7700 0.0
1998-08-04 1.7695 -0.8
1998-08-03 1.7839 0.4
1998-08-02 . No value available
1998-08-01 . No value available
1998-07-31 1.7760 -0.3
1998-07-30 1.7815 0.6
1998-07-29 1.7715 0.0
1998-07-28 1.7710 -0.9
1998-07-27 1.7870 0.4
1998-07-26 . No value available
1998-07-25 . No value available
1998-07-24 1.7795 -0.3
1998-07-23 1.7848 -0.2
1998-07-22 1.7880 0.1
1998-07-21 1.7866 0.2
1998-07-20 1.7824 0.1
1998-07-19 . No value available
1998-07-18 . No value available
1998-07-17 1.7803 -0.3
1998-07-16 1.7855 -0.8
1998-07-15 1.7990 -0.3
1998-07-14 1.8040 0.2
1998-07-13 1.8001 -0.9
1998-07-12 . No value available
1998-07-11 . No value available
1998-07-10 1.8157 -0.7
1998-07-09 1.8280 0.5
1998-07-08 1.8185 0.3
1998-07-07 1.8138 0.2
1998-07-06 1.8103 -0.6
1998-07-05 . No value available
1998-07-04 . No value available
1998-07-03 . No value available
1998-07-02 1.8205 0.1
1998-07-01 1.8181 0.6
1998-06-30 1.8070 -0.2
1998-06-29 1.8098 0.0
1998-06-28 . No value available
1998-06-27 . No value available
1998-06-26 1.8095 0.6
1998-06-25 1.7979 -0.3
1998-06-24 1.8026 0.1
1998-06-23 1.8015 0.4
1998-06-22 1.7937 0.2
1998-06-21 . No value available
1998-06-20 . No value available
1998-06-19 1.7900 -0.2
1998-06-18 1.7935 0.3
1998-06-17 1.7877 -0.6
1998-06-16 1.7984 -0.6
1998-06-15 1.8085 0.2
1998-06-14 . No value available
1998-06-13 . No value available
1998-06-12 1.8045 -0.2
1998-06-11 1.8085 0.7
1998-06-10 1.7955 0.9
1998-06-09 1.7797 0.0
1998-06-08 1.7795 0.3
1998-06-07 . No value available
1998-06-06 . No value available
1998-06-05 1.7745 0.4
1998-06-04 1.7679 -0.1
1998-06-03 1.7695 -0.6
1998-06-02 1.7799 0.1
1998-06-01 1.7785 -0.4
1998-05-31 . No value available
1998-05-30 . No value available
1998-05-29 1.7855 0.3
1998-05-28 1.7795 -0.2
1998-05-27 1.7835 0.7
1998-05-26 1.7714 0.8
1998-05-25 . No value available
1998-05-24 . No value available
1998-05-23 . No value available
1998-05-22 1.7580 0.0
1998-05-21 1.7575 -0.7
1998-05-20 1.7705 -0.7
1998-05-19 1.7834 -0.1
1998-05-18 1.7854 0.1
1998-05-17 . No value available
1998-05-16 . No value available
1998-05-15 1.7845 0.4
1998-05-14 1.7780 0.0
1998-05-13 1.7785 0.1
1998-05-12 1.7764 0.1
1998-05-11 1.7755 0.3
1998-05-10 . No value available
1998-05-09 . No value available
1998-05-08 1.7700 0.1
1998-05-07 1.7678 0.2
1998-05-06 1.7635 -0.3
1998-05-05 1.7690 -0.6
1998-05-04 1.7791 -0.1
1998-05-03 . No value available
1998-05-02 . No value available
1998-05-01 1.7806 -0.8
1998-04-30 1.7956 0.0
1998-04-29 1.7955 0.1
1998-04-28 1.7940 0.4
1998-04-27 1.7875 -0.2
1998-04-26 . No value available
1998-04-25 . No value available
1998-04-24 1.7905 -0.4
1998-04-23 1.7980 0.2
1998-04-22 1.7940 0.3
1998-04-21 1.7880 -0.7
1998-04-20 1.8005 -0.5
1998-04-19 . No value available
1998-04-18 . No value available
1998-04-17 1.8095 0.3
1998-04-16 1.8043 0.2
1998-04-15 1.8005 -0.1
1998-04-14 1.8023 -1.1
1998-04-13 1.8228 0.0
1998-04-12 . No value available
1998-04-11 . No value available
1998-04-10 1.8225 0.0
1998-04-09 1.8230 0.5
1998-04-08 1.8138 -1.2
1998-04-07 1.8360 -0.3
1998-04-06 1.8408 -0.4
1998-04-05 . No value available
1998-04-04 . No value available
1998-04-03 1.8480 -0.3
1998-04-02 1.8535 0.0
1998-04-01 1.8535 0.3
1998-03-31 1.8473 0.0
1998-03-30 1.8482 1.2
1998-03-29 . No value available
1998-03-28 . No value available
1998-03-27 1.8265 0.4
1998-03-26 1.8198 -0.3
1998-03-25 1.8260 -0.1
1998-03-24 1.8277 0.1
1998-03-23 1.8255 -0.3
1998-03-22 . No value available
1998-03-21 . No value available
1998-03-20 1.8310 -0.1
1998-03-19 1.8322 0.3
1998-03-18 1.8260 0.4
1998-03-17 1.8183 0.0
1998-03-16 1.8186 0.1
1998-03-15 . No value available
1998-03-14 . No value available
1998-03-13 1.8165 -0.6
1998-03-12 1.8280 -0.1
1998-03-11 1.8303 0.1
1998-03-10 1.8277 0.1
1998-03-09 1.8254 -0.4
1998-03-08 . No value available
1998-03-07 . No value available
1998-03-06 1.8320 -0.1
1998-03-05 1.8331 0.8
1998-03-04 1.8183 0.5
1998-03-03 1.8100 -0.2
1998-03-02 1.8136 -0.1
1998-03-01 . No value available
1998-02-28 . No value available
1998-02-27 1.8150 0.0
1998-02-26 1.8142 -0.3
1998-02-25 1.8193 1.2
1998-02-24 1.7970 0.1
1998-02-23 1.7950 -1.2
1998-02-22 . No value available
1998-02-21 . No value available
1998-02-20 1.8173 0.1
1998-02-19 1.8155 -0.3
1998-02-18 1.8209 0.0
1998-02-17 1.8215 0.2
1998-02-16 . No value available
1998-02-15 . No value available
1998-02-14 . No value available
1998-02-13 1.8185 0.6
1998-02-12 1.8085 -0.5
1998-02-11 1.8183 0.7
1998-02-10 1.8064 -0.6
1998-02-09 1.8170 0.5
1998-02-08 . No value available
1998-02-07 . No value available
1998-02-06 1.8085 1.3
1998-02-05 1.7853 -0.9
1998-02-04 1.8014 -0.5
1998-02-03 1.8110 -0.2
1998-02-02 1.8155 -0.8
1998-02-01 . No value available
1998-01-31 . No value available
1998-01-30 1.8296 0.1
1998-01-29 1.8281 0.8
1998-01-28 1.8128 1.4
1998-01-27 1.7870 -0.4
1998-01-26 1.7938 0.9
1998-01-25 . No value available
1998-01-24 . No value available
1998-01-23 1.7785 -1.4
1998-01-22 1.8035 -0.8
1998-01-21 1.8174 -1.1
1998-01-20 1.8380 0.3
1998-01-19 . No value available
1998-01-18 . No value available
1998-01-17 . No value available
1998-01-16 1.8330 0.1
1998-01-15 1.8308 0.5
1998-01-14 1.8220 0.1
1998-01-13 1.8193 -0.1
1998-01-12 1.8210 0.0
1998-01-11 . No value available
1998-01-10 . No value available
1998-01-09 1.8215 0.0
1998-01-08 1.8215 -0.2
1998-01-07 1.8243 -0.5
1998-01-06 1.8335 0.5
1998-01-05 1.8248 1.2
1998-01-04 . No value available
1998-01-03 . No value available
1998-01-02 1.8030 0.3
1998-01-01 . No value available
To the top