Service Navigation

No Page Title

Time series BBEX3.D.USD.GBP.CA.AA.000: Exchange rates (closing) for the pound sterling in the United States / GBP 1 = USD ... (buying) / up to February 2016

Path :
Time
Value Observation status Period-to-period percentage change
2016-02-25 1.3962 0.2
2016-02-24 1.3941 -0.5
2016-02-23 1.4012 -1.0
2016-02-22 1.4151 -1.5
2016-02-21 . No value available
2016-02-20 . No value available
2016-02-19 1.4366 0.2
2016-02-18 1.4331 0.3
2016-02-17 1.4283 -0.1
2016-02-16 1.4293 -0.9
2016-02-15 1.4430 -0.5
2016-02-14 . No value available
2016-02-13 . No value available
2016-02-12 1.4500 0.2
2016-02-11 1.4472 -0.4
2016-02-10 1.4525 0.4
2016-02-09 1.4469 0.2
2016-02-08 1.4433 -0.5
2016-02-07 . No value available
2016-02-06 . No value available
2016-02-05 1.4501 -0.6
2016-02-04 1.4586 -0.1
2016-02-03 1.4598 1.3
2016-02-02 1.4409 -0.2
2016-02-01 1.4433 1.3
2016-01-31 . No value available
2016-01-30 . No value available
2016-01-29 1.4243 -0.8
2016-01-28 1.4352 0.8
2016-01-27 1.4233 -0.8
2016-01-26 1.4354 0.8
2016-01-25 1.4244 -0.1
2016-01-24 . No value available
2016-01-23 . No value available
2016-01-22 1.4261 0.3
2016-01-21 1.4222 0.2
2016-01-20 1.4187 0.2
2016-01-19 1.4164 -0.5
2016-01-18 1.4238 -0.1
2016-01-17 . No value available
2016-01-16 . No value available
2016-01-15 1.4257 -1.0
2016-01-14 1.4407 -0.1
2016-01-13 1.4420 -0.2
2016-01-12 1.4445 -0.6
2016-01-11 1.4534 0.1
2016-01-10 . No value available
2016-01-09 . No value available
2016-01-08 1.4525 -0.7
2016-01-07 1.4622 0.0
2016-01-06 1.4625 -0.3
2016-01-05 1.4672 -0.3
2016-01-04 1.4716 -0.2
2016-01-03 . No value available
2016-01-02 . No value available
2016-01-01 1.4743 0.0
To the top