Service Navigation

No Page Title

Time series BBEX3.D.USD.GBP.CA.AB.000: Exchange rates (closing) for the pound sterling in the United States / GBP 1 = USD ... (selling) / up to February 2016

Path :
Time
Value Observation status Period-to-period percentage change
2016-02-25 1.3965 0.2
2016-02-24 1.3943 -0.5
2016-02-23 1.4014 -1.0
2016-02-22 1.4156 -1.5
2016-02-21 . No value available
2016-02-20 . No value available
2016-02-19 1.4371 0.3
2016-02-18 1.4333 0.3
2016-02-17 1.4288 -0.1
2016-02-16 1.4298 -0.9
2016-02-15 1.4432 -0.5
2016-02-14 . No value available
2016-02-13 . No value available
2016-02-12 1.4504 0.2
2016-02-11 1.4474 -0.4
2016-02-10 1.4530 0.4
2016-02-09 1.4471 0.2
2016-02-08 1.4438 -0.5
2016-02-07 . No value available
2016-02-06 . No value available
2016-02-05 1.4506 -0.6
2016-02-04 1.4590 -0.1
2016-02-03 1.4599 1.3
2016-02-02 1.4413 -0.1
2016-02-01 1.4434 1.3
2016-01-31 . No value available
2016-01-30 . No value available
2016-01-29 1.4248 -0.8
2016-01-28 1.4357 0.9
2016-01-27 1.4235 -0.8
2016-01-26 1.4356 0.8
2016-01-25 1.4248 -0.1
2016-01-24 . No value available
2016-01-23 . No value available
2016-01-22 1.4266 0.3
2016-01-21 1.4227 0.3
2016-01-20 1.4189 0.1
2016-01-19 1.4168 -0.5
2016-01-18 1.4240 -0.2
2016-01-17 . No value available
2016-01-16 . No value available
2016-01-15 1.4262 -1.0
2016-01-14 1.4410 -0.1
2016-01-13 1.4422 -0.2
2016-01-12 1.4447 -0.6
2016-01-11 1.4539 0.1
2016-01-10 . No value available
2016-01-09 . No value available
2016-01-08 1.4530 -0.6
2016-01-07 1.4623 -0.1
2016-01-06 1.4632 -0.3
2016-01-05 1.4674 -0.3
2016-01-04 1.4718 -0.2
2016-01-03 . No value available
2016-01-02 . No value available
2016-01-01 1.4753 0.0
To the top