Your databasket contains: 0 Items

of this 0 Macroeconomic time series, 0 Real-time data, 0 ESCB time series

Exchange rates for the US dollar in Samoa / WST 1 = USD ... (selling) / up to December 2013

Path :
  1. Exchange rates, euro foreign exchange reference rates, gold prices
  2. Exchange rates in individual countries
  3. End of month
  4. USD US dollar
  5. WST Tala (Samoa)
CSV SDMX-ML
Data basket
Time Value Observation status Period-to-period percentage change Year-on-year percentage change
2013-12 0.4181 -0.1 -2.7
2013-11 0.4184 -1.4 -2.8
2013-10 0.4243 0.3 -1.3
2013-09 0.4230 3.1 -2.2
2013-08 0.4101 -1.2 -3.5
2013-07 0.4151 0.4 -3.1
2013-06 0.4136 -2.0 -1.7
2013-05 0.4221 -3.3 2.4
2013-04 0.4364 1.7 1.2
2013-03 0.4291 0.0 -0.1
2013-02 0.4291 -0.8 -1.8
2013-01 0.4326 0.6 0.3
2012-12 0.4299 -0.2 3.3
2012-11 0.4306 0.2 2.6
2012-10 0.4299 -0.6 -0.1
2012-09 0.4323 1.7 5.3
2012-08 0.4250 -0.7 -3.3
2012-07 0.4282 1.8 -4.6
2012-06 0.4208 2.1 -3.4
2012-05 0.4122 -4.4 -5.0
2012-04 0.4311 0.4 -0.8
2012-03 0.4294 -1.7 2.8
2012-02 0.4368 1.3 5.6
2012-01 0.4311 3.6 3.9
2011-12 0.4161 -0.8 -0.8
2011-11 0.4196 -2.5 3.8
2011-10 0.4302 4.8 4.6
2011-09 0.4104 -6.6 1.7
2011-08 0.4395 -2.1 14.1
2011-07 0.4487 3.1 14.0
2011-06 0.4354 0.4 15.8
2011-05 0.4337 -0.2 15.5
2011-04 0.4347 4.0 9.7
2011-03 0.4179 1.1 6.7
2011-02 0.4135 -0.3 6.9
2011-01 0.4149 -1.1 7.3
2010-12 0.4195 3.7 7.2
2010-11 0.4044 -1.7 2.9
2010-10 0.4112 1.9 5.0
2010-09 0.4035 4.8 3.6
2010-08 0.3851 -2.1 2.3
2010-07 0.3935 4.7 6.0
2010-06 0.3760 0.1 3.4
2010-05 0.3755 -5.3 4.0
2010-04 0.3964 1.2 18.1
2010-03 0.3918 1.3 19.5
2010-02 0.3868 0.1 22.8
2010-01 0.3865 -1.2 22.5
2009-12 0.3912 -0.5 16.5
2009-11 0.3930 0.3 21.2
2009-10 0.3918 0.6 18.3
2009-09 0.3895 3.5 8.9
2009-08 0.3765 1.4 1.8
2009-07 0.3712 2.1 -3.3
2009-06 0.3636 0.7 -6.8
2009-05 0.3611 7.6 -8.3
2009-04 0.3357 2.4 -14.4
2009-03 0.3279 4.1 -16.0
2009-02 0.3151 -0.1 -20.1
2009-01 0.3154 -6.1 -18.8
2008-12 0.3358 3.6 -12.2
2008-11 0.3242 -2.1 -15.2
2008-10 0.3313 -7.4 -14.7
2008-09 0.3578 -3.3 -6.2
2008-08 0.3699 -3.6 1.0
2008-07 0.3838 -1.6 1.0
2008-06 0.3900 -0.9 2.9
2008-05 0.3936 0.3 5.7
2008-04 0.3924 0.5 4.7
2008-03 0.3905 -1.0 6.2
2008-02 0.3946 1.6 8.4
2008-01 0.3883 1.5 7.9
2007-12 0.3824 0.0 5.1
2007-11 0.3824 -1.5 6.0
2007-10 0.3883 1.8 8.7
2007-09 0.3816 4.1 8.6
2007-08 0.3664 -3.6 3.8
2007-07 0.3801 0.3 9.2
2007-06 0.3791 1.8 10.4
2007-05 0.3724 -0.6 6.0
2007-04 0.3747 1.9 7.4
2007-03 0.3676 1.0 7.8
2007-02 0.3640 1.2 3.6
2007-01 0.3598 -1.1 1.0
2006-12 0.3639 0.8 3.0
2006-11 0.3609 1.1 1.1
2006-10 0.3571 1.6 -0.3
2006-09 0.3514 -0.4 -2.1
2006-08 0.3529 1.4 -1.1
2006-07 0.3481 1.3 -2.3
2006-06 0.3435 -2.2 -4.2
2006-05 0.3513 0.7 -2.3
2006-04 0.3488 2.3 -6.1
2006-03 0.3410 -2.9 -7.2
2006-02 0.3513 -1.4 -5.5
2006-01 0.3562 0.8 -3.1
2005-12 0.3533 -1.1 -3.2
2005-11 0.3571 -0.3 -3.1
2005-10 0.3582 -0.2 -0.4
2005-09 0.3590 0.6 0.6
2005-08 0.3568 0.1 1.8
2005-07 0.3563 -0.6 2.9
2005-06 0.3584 -0.3 3.3
2005-05 0.3594 -3.2 3.5
2005-04 0.3713 1.0 7.0
2005-03 0.3676 -1.1 2.7
2005-02 0.3717 1.1 2.0
2005-01 0.3675 0.7 2.1
2004-12 0.3651 -1.0 2.7
2004-11 0.3687 2.5 6.0
2004-10 0.3597 0.8 5.5
2004-09 0.3568 1.8 6.6
2004-08 0.3504 1.2 7.7
2004-07 0.3461 -0.2 5.2
2004-06 0.3468 -0.1 4.4
2004-05 0.3471 0.0 5.4
2004-04 0.3471 -3.0 7.9
2004-03 0.3579 -1.8 12.7
2004-02 0.3643 1.2 14.2
2004-01 0.3600 1.3 14.8
2003-12 0.3555 2.2 16.0
2003-11 0.3478 2.0 15.5
2003-10 0.3411 1.9 14.4
2003-09 0.3348 2.9 14.0
2003-08 0.3253 -1.1 10.5
2003-07 0.3289 -1.0 12.2
2003-06 0.3322 0.9 10.8
2003-05 0.3293 2.4 10.6
2003-04 0.3216 1.3 12.0
2003-03 0.3176 -0.4 11.7
2003-02 0.3189 1.7 14.5
2003-01 0.3137 2.4 13.5
2002-12 0.3064 1.8 10.6
2002-11 0.3010 1.0 7.8
2002-10 0.2981 1.5 7.8
2002-09 0.2938 -0.2 5.4
2002-08 0.2945 0.4 1.6
2002-07 0.2932 -2.2 4.5
2002-06 0.2999 0.7 7.2
2002-05 0.2977 3.7 6.1
2002-04 0.2872 1.0 2.0
2002-03 0.2844 2.2 2.9
2002-02 0.2784 0.7 -3.4
2002-01 0.2764 -0.3 -5.9
2001-12 0.2771 -0.8 -6.0
2001-11 0.2792 1.0 -1.7
2001-10 0.2765 -0.8 -1.7
2001-09 0.2787 -3.9 -2.7
2001-08 0.2900 3.3 -1.6
2001-07 0.2807 0.4 -6.7
2001-06 0.2797 -0.3 -8.9
2001-05 0.2805 -0.4 -6.9
2001-04 0.2816 1.9 -8.8
2001-03 0.2764 -4.1 -12.2
2001-02 0.2881 -1.9 -8.0
2001-01 0.2937 -0.4 -7.2
2000-12 0.2948 3.8 -9.8
2000-11 0.2841 1.0 -11.8
2000-10 0.2814 -1.7 -12.4
2000-09 0.2863 -2.9 -11.6
2000-08 0.2948 -2.1 -8.6
2000-07 0.3010 -1.9 -7.7
2000-06 0.3069 1.8 -6.1
2000-05 0.3014 -2.4 -7.4
2000-04 0.3087 -2.0 -7.2
2000-03 0.3149 0.6 -4.6
2000-02 0.3131 -1.1 -3.8
2000-01 0.3165 -3.2 -4.6
1999-12 0.3268 1.5 -0.3
1999-11 0.3220 0.3 -1.5
1999-10 0.3211 -0.9 -2.5
1999-09 0.3240 0.4 0.9
1999-08 0.3226 -1.1 2.3
1999-07 0.3261 -0.2 1.0
1999-06 0.3267 0.3 -0.1
1999-05 0.3256 -2.2 -1.9
1999-04 0.3328 0.8 -2.5
1999-03 0.3301 1.4 -3.5
1999-02 0.3254 -1.9 -9.7
1999-01 0.3316 1.2 -8.2
1998-12 0.3277 0.2 -8.2
1998-11 0.3270 -0.7 -11.0
1998-10 0.3293 2.6 -11.6
1998-09 0.3211 1.8 -15.1
1998-08 0.3154 -2.4 -16.5
1998-07 0.3230 -1.2 -15.4
1998-06 0.3269 -1.5 -16.2
1998-05 0.3319 -2.7 -16.7
1998-04 0.3412 -0.3 -14.2
1998-03 0.3422 -5.0 -14.5
1998-02 0.3604 -0.2 -9.9
1998-01 0.3613 1.2 -9.2
1997-12 0.3570 -2.9 -12.1
1997-11 0.3675 -1.4 -10.3
1997-10 0.3727 -1.5 -8.5
1997-09 0.3784 0.2 -6.9
1997-08 0.3776 -1.1 -6.7
1997-07 0.3817 -2.2 -5.8
1997-06 0.3903 -2.0 -3.2
1997-05 0.3983 0.2 -1.2
1997-04 0.3975 -0.6 -1.9
1997-03 0.4001 0.0 -0.8
1997-02 0.4002 0.6 0.9
1997-01 0.3977 -2.1 0.8
1996-12 0.4063 -0.8 3.9
1996-11 0.4096 0.6 4.6
1996-10 0.4071 0.2 3.1
1996-09 0.4063 0.3 2.9
1996-08 0.4049 -0.1 2.8
1996-07 0.4054 0.5 0.5
1996-06 0.4033 0.1 -0.9
1996-05 0.4030 -0.5 -0.8
1996-04 0.4052 0.5 -1.0
1996-03 0.4033 1.7 -0.3
1996-02 0.3966 0.5 -0.9
1996-01 0.3946 0.9 -1.6
1995-12 0.3912 -0.1 -2.9
1995-11 0.3916 -0.8 -1.9
1995-10 0.3949 0.0 -0.2
1995-09 0.3950 0.3 1.2
1995-08 0.3939 -2.3 0.8
1995-07 0.4033 -0.9 3.4
1995-06 0.4068 0.1 3.3
1995-05 0.4063 -0.7 3.8
1995-04 0.4092 1.1 5.8
1995-03 0.4046 1.1 6.1
1995-02 0.4003 -0.1 3.0
1995-01 0.4009 -0.4 4.2
1994-12 0.4027 0.9 6.3
1994-11 0.3992 0.9 5.8
1994-10 0.3955 1.3 3.8
1994-09 0.3903 -0.1 3.0
1994-08 0.3907 0.2 2.4
1994-07 0.3900 -1.0 1.0
1994-06 0.3939 0.6 2.6
1994-05 0.3915 1.2 1.1
1994-04 0.3869 1.5 -1.3
1994-03 0.3813 -1.9 -2.8
1994-02 0.3885 1.0 0.3
1994-01 0.3846 1.5 -0.5
1993-12 0.3790 0.5 -1.9
1993-11 0.3772 -1.0 -2.2
1993-10 0.3810 0.6 -2.6
1993-09 0.3789 -0.7 -4.9
1993-08 0.3817 -1.1 -5.2
1993-07 0.3860 0.5 -4.6
1993-06 0.3841 -0.8 -5.1
1993-05 0.3872 -1.2 -3.6
1993-04 0.3918 -0.1 -3.0
1993-03 0.3922 1.3 -3.8
1993-02 0.3872 0.2 -5.0
1993-01 0.3864 0.0 -5.1
1992-12 0.3865 0.3 -4.4
1992-11 0.3855 -1.5 -5.9
1992-10 0.3913 -1.8 -3.9
1992-09 0.3986 -1.0 -3.1
1992-08 0.4028 -0.5 -3.1
1992-07 0.4048 0.0 -2.3
1992-06 0.4047 0.8 -2.2
1992-05 0.4016 -0.6 -3.2
1992-04 0.4041 -0.9 -3.5
1992-03 0.4079 0.0 -2.1
1992-02 0.4077 0.2 -3.4
1992-01 0.4070 0.7 -5.3
1991-12 0.4041 -1.3 -4.7
1991-11 0.4095 0.6 -4.8
1991-10 0.4072 -1.0 -7.5
1991-09 0.4112 -1.1 -5.9
1991-08 0.4159 0.4 -4.0
1991-07 0.4143 0.2 -2.8
1991-06 0.4136 -0.3 -2.6
1991-05 0.4148 -1.0 -1.3
1991-04 0.4188 0.5 0.6
1991-03 0.4168 -1.2 -0.9
1991-02 0.4219 -1.8 -1.1
1991-01 0.4298 1.3 -0.6
1990-12 0.4241 -1.4 -1.9
1990-11 0.4300 -2.3 -0.1
1990-10 0.4400 0.7 2.5
1990-09 0.4371 0.9 1.5
1990-08 0.4333 1.7 1.4
1990-07 0.4262 0.4 -0.9
1990-06 0.4247 1.0 -0.1
1990-05 0.4204 0.9 -1.7
1990-04 0.4165 -0.9 -6.0
1990-03 0.4204 -1.5 -5.3
1990-02 0.4267 -1.3 -5.0
1990-01 0.4323 0.0 -4.5
1989-12 0.4322 0.4 -6.2
1989-11 0.4303 0.2 -8.5
1989-10 0.4294 -0.3 -6.2
1989-09 0.4305 0.7 -4.6
1989-08 0.4274 -0.6 -6.3
1989-07 0.4300 1.2 -10.1
1989-06 0.4251 -0.6 -11.5
1989-05 0.4278 -3.4 -13.2
1989-04 0.4429 -0.3 -8.9
1989-03 0.4441 -1.1 -7.7
1989-02 0.4490 -0.8 -7.9
1989-01 0.4526 -1.8 -6.9
1988-12 0.4610 -2.0 -6.5
1988-11 0.4702 2.8 -2.3
1988-10 0.4576 1.4 -1.4
1988-09 0.4514 -1.0 -6.1
1988-08 0.4560 -4.7 -4.1
1988-07 0.4783 -0.4 3.6
1988-06 0.4801 -2.6 2.9
1988-05 0.4930 1.4 6.3
1988-04 0.4864 1.1 4.4
1988-03 0.4810 -1.3 3.7
1988-02 0.4873 0.2 7.7
1988-01 0.4863 -1.3 8.7
1987-12 0.4928 2.4 9.3
1987-11 0.4811 3.6 9.5
1987-10 0.4643 -3.5 6.3
1987-09 0.4809 1.2 10.2
1987-08 0.4754 2.9 9.3
1987-07 0.4619 -1.0 2.5
1987-06 0.4665 0.6 2.4
1987-05 0.4638 -0.5 1.7
1987-04 0.4659 0.4 2.1
1987-03 0.4639 2.5 5.8
1987-02 0.4524 1.1 3.3
1987-01 0.4473 -0.8 1.8
1986-12 0.4510 2.6 5.2
1986-11 0.4394 0.6 -4.3
1986-10 0.4369 0.1 -6.2
1986-09 0.4363 0.3 -4.1
1986-08 0.4351 -3.4 -3.4
1986-07 0.4505 -1.1 0.4
1986-06 0.4557 -0.1 5.3
1986-05 0.4560 -0.1 7.1
1986-04 0.4563 4.1 7.2
1986-03 0.4384 0.1 1.7
1986-02 0.4378 -0.3 3.9
1986-01 0.4393 2.5 -0.7
1985-12 0.4286 -6.7 -4.6
1985-11 0.4592 -1.4 -0.3
1985-10 0.4658 2.4 1.2
1985-09 0.4549 1.0 -1.5
1985-08 0.4505 0.4 -4.4
1985-07 0.4488 3.7 -4.0
1985-06 0.4329 1.6 -19.9
1985-05 0.4259 0.1 -25.8
1985-04 0.4256 -1.2 -29.7
1985-03 0.4309 2.2 -30.1
1985-02 0.4215 -4.7 -31.6
1985-01 0.4422 -1.6 -26.5
1984-12 0.4492 -2.5 -25.8
1984-11 0.4606 0.1 -24.2
1984-10 0.4602 -0.3 -25.0
1984-09 0.4616 -2.1 -24.1
1984-08 0.4713 0.8 -21.6
1984-07 0.4675 Comment -13.5 -22.8
1984-06 0.5406 -5.8 -10.8
1984-05 0.5741 -5.2 -6.6
1984-04 0.6057 -1.7 -2.6
1984-03 0.6161 0.0 -2.8
1984-02 0.6164 2.5 -12.0
1984-01 0.6014 -0.6 -22.8
1983-12 0.6053 -0.4 -23.7
1983-11 0.6080 -0.9 -21.7
1983-10 0.6133 0.8 -20.0
1983-09 0.6082 1.2 -23.2
1983-08 0.6010 -0.7 -23.5
1983-07 0.6052 -0.1 -24.1
1983-06 0.6059 -1.4 -24.3
1983-05 0.6145 -1.2 -25.4
1983-04 0.6221 -1.8 -25.6
1983-03 0.6338 -9.5 -23.6
1983-02 0.7001 Comment -10.2 -17.8
1983-01 0.7795 -1.7 -10.4
1982-12 0.7928 2.1 -11.1
1982-11 0.7767 1.3 -14.7
1982-10 0.7670 -3.2 -14.8
1982-09 0.7923 0.9 -11.7
1982-08 0.7855 -1.5 -13.9
1982-07 0.7973 -0.3 -12.4
1982-06 0.7999 -2.9 -14.5
1982-05 0.8238 -1.4 -13.9
1982-04 0.8357 0.7 -15.2
1982-03 0.8298 -2.6 -17.8
1982-02 0.8516 -2.1 -15.9
1982-01 0.8698 -2.5 -16.8
1981-12 0.8922 -2.0
1981-11 0.9107 1.2
1981-10 0.8998 0.2
1981-09 0.8977 -1.6
1981-08 0.9119 0.2
1981-07 0.9097 -2.7
1981-06 0.9351 -2.2
1981-05 0.9563 -3.0
1981-04 0.9856 -2.3
1981-03 1.0089 -0.4
1981-02 1.0125 -3.1
1981-01 1.0449
How to choose the correct download options (ex. output format: csv/excel or the language german/english)