Your databasket contains: 0 Items

of this 0 Macroeconomic time series, 0 Real-time data, 0 ESCB time series

Exchange rates for the US dollar in Samoa / WST 1 = USD ... (middle)

Path :
  1. Exchange rates, euro foreign exchange reference rates, gold prices
  2. Exchange rates in individual countries
  3. End of month
  4. USD US dollar
  5. WST Tala (Samoa)
CSV SDMX-ML
Data basket
Time Value Observation status Period-to-period percentage change Year-on-year percentage change
2021-02 0.40098 1.5 8.8
2021-01 0.39506 -0.1 5.9
2020-12 0.39558 1.6 4.2
2020-11 0.38934 2.9 4.6
2020-10 0.37852 -0.2 1.7
2020-09 0.37941 -1.2 2.6
2020-08 0.38393 0.7 3.8
2020-07 0.38111 2.1 1.1
2020-06 0.37326 1.7 -1.8
2020-05 0.36719 0.8 -2.2
2020-04 0.36437 1.8 -4.1
2020-03 0.35809 -2.8 -6.8
2020-02 0.36855 -1.2 -4.1
2020-01 0.37294 -1.8 -3.1
2019-12 0.37979 2.0 -0.1
2019-11 0.37223 0.0 -3.6
2019-10 0.37221 0.6 -1.5
2019-09 0.36995 0.0 -2.9
2019-08 0.36988 -1.9 -3.2
2019-07 0.37713 -0.8 -2.6
2019-06 0.38013 1.2 -1.3
2019-05 0.37550 -1.2 -4.2
2019-04 0.38000 -1.1 -3.5
2019-03 0.38423 0.0 -3.2
2019-02 0.38414 -0.2 -3.8
2019-01 0.38472 1.2 -4.7
2018-12 0.38030 -1.5 -4.0
2018-11 0.38610 2.2 -1.1
2018-10 0.37791 -0.8 -3.4
2018-09 0.38114 -0.2 -4.6
2018-08 0.38202 -1.3 -4.4
2018-07 0.38705 0.5 -4.6
2018-06 0.38498 -1.7 -3.5
2018-05 0.39177 -0.5 -0.3
2018-04 0.39371 -0.8 1.2
2018-03 0.39684 -0.6 1.0
2018-02 0.39936 -1.1 0.6
2018-01 0.40384 1.9 1.7
2017-12 0.39635 1.5 2.4
2017-11 0.39044 -0.2 -0.7
2017-10 0.39110 -2.1 -1.0
2017-09 0.39954 0.0 0.5
2017-08 0.39956 -1.6 1.1
2017-07 0.40590 1.8 3.4
2017-06 0.39879 1.5 1.6
2017-05 0.39296 1.1 2.8
2017-04 0.38886 -1.1 -0.7
2017-03 0.39309 -0.9 0.4
2017-02 0.39680 -0.1 4.2
2017-01 0.39702 2.5 5.3
2016-12 0.38722 -1.5 0.6
2016-11 0.39331 -0.4 3.9
2016-10 0.39492 -0.7 3.8
2016-09 0.39757 0.6 6.4
2016-08 0.39539 0.7 4.7
2016-07 0.39271 0.0 3.0
2016-06 0.39264 2.8 0.7
2016-05 0.38209 -2.5 -3.3
2016-04 0.39179 0.1 -4.0
2016-03 0.39137 2.8 -2.9
2016-02 0.38069 1.0 -5.9
2016-01 0.37710 -2.1 -6.6
2015-12 0.38510 1.7 -6.2
2015-11 0.37870 -0.4 -9.1
2015-10 0.38040 1.8 -9.1
2015-09 0.37360 -1.1 -10.7
2015-08 0.37760 -0.9 -12.8
2015-07 0.38110 -2.3 -12.4
2015-06 0.39000 -1.3 -11.6
2015-05 0.39510 -3.2 -9.0
2015-04 0.40830 1.3 -6.3
2015-03 0.40300 -0.4 -7.9
2015-02 0.40450 0.2 -5.9
2015-01 0.40360 -1.7 -4.8
2014-12 0.41050 -1.5 -3.8
2014-11 0.41660 -0.5 -2.4
2014-10 0.41860 0.1 -3.3
2014-09 0.41830 -3.4 -3.1
2014-08 0.43310 -0.4 3.5
2014-07 0.43500 -1.4 2.7
2014-06 0.44130 1.6 4.5
2014-05 0.43430 -0.3 0.9
2014-04 0.43580 -0.4 -2.0
2014-03 0.43760 1.8 0.0
2014-02 0.43000 1.4 -1.7
2014-01 0.42395 -0.6 -4.5
2013-12 0.42660 -0.1 -2.7
2013-11 0.42690 -1.4 -2.8
2013-10 0.43280 0.3 -1.3
2013-09 0.43150 3.1 -2.1
2013-08 0.41860 -1.2 -3.4
2013-07 0.42360 0.4 -3.0
2013-06 0.42210 -2.0 -1.7
2013-05 0.43060 -3.2 2.4
2013-04 0.44490 1.7 1.2
2013-03 0.43760 0.0 -0.1
2013-02 0.43760 -1.4 -1.7
2013-01 0.44395 1.3 1.0
2012-12 0.43840 -0.2 3.3
2012-11 0.43910 0.2 2.6
2012-10 0.43840 -0.5 -0.1
2012-09 0.44080 1.7 5.2
2012-08 0.43350 -0.7 -3.2
2012-07 0.43670 1.7 -4.5
2012-06 0.42930 2.0 -3.3
2012-05 0.42070 -4.3 -4.9
2012-04 0.43960 0.4 -0.8
2012-03 0.43790 -1.7 2.7
2012-02 0.44530 1.3 5.5
2012-01 0.43960 3.5 3.8
2011-12 0.42460 -0.8 -0.8
2011-11 0.42810 -2.4 3.7
2011-10 0.43870 4.7 4.5
2011-09 0.41890 -6.5 1.7
2011-08 0.44800 -2.0 13.8
2011-07 0.45720 3.0 13.7
2011-06 0.44390 0.4 15.4
2011-05 0.44220 -0.2 15.2
2011-04 0.44320 3.9 9.5
2011-03 0.42640 1.0 6.5
2011-02 0.42200 -0.3 6.8
2011-01 0.42340 -1.1 7.2
2010-12 0.42800 3.7 7.1
2010-11 0.41290 -1.6 2.8
2010-10 0.41970 1.9 4.8
2010-09 0.41200 4.7 3.5
2010-08 0.39360 -2.1 2.2
2010-07 0.40200 4.6 5.9
2010-06 0.38450 0.1 3.3
2010-05 0.38400 -5.2 3.9
2010-04 0.40490 1.1 17.6
2010-03 0.40030 1.3 19.0
2010-02 0.39530 0.1 22.2
2010-01 0.39500 -1.2 22.0
2009-12 0.39970 -0.4 16.1
2009-11 0.40150 0.3 20.7
2009-10 0.40030 0.6 17.8
2009-09 0.39800 3.4 8.7
2009-08 0.38500 1.4 1.7
2009-07 0.37970 2.0 -3.2
2009-06 0.37210 0.7 -6.6
2009-05 0.36960 7.4 -8.1
2009-04 0.34420 2.3 -14.1
2009-03 0.33640 4.0 -15.7
2009-02 0.32360 -0.1 -19.7
2009-01 0.32390 -5.9 -18.4
2008-12 0.34430 3.5 -11.9
2008-11 0.33270 -2.1 -14.9
2008-10 0.33980 -7.2 -14.4
2008-09 0.36630 -3.2 -6.1
2008-08 0.37840 -3.5 0.9
2008-07 0.39230 -1.6 1.0
2008-06 0.39850 -0.9 2.8
2008-05 0.40210 0.3 5.6
2008-04 0.40090 0.5 4.6
2008-03 0.39900 -1.0 6.1
2008-02 0.40310 1.6 8.2
2008-01 0.39680 1.5 7.7
2007-12 0.39090 0.0 5.0
2007-11 0.39090 -1.5 5.8
2007-10 0.39680 1.7 8.5
2007-09 0.39010 4.1 8.4
2007-08 0.37490 -3.5 3.7
2007-07 0.38860 0.3 9.0
2007-06 0.38760 1.8 10.1
2007-05 0.38090 -0.6 5.9
2007-04 0.38320 1.9 7.2
2007-03 0.37610 1.0 7.6
2007-02 0.37250 1.1 3.5
2007-01 0.36830 -1.1 1.0
2006-12 0.37240 0.8 2.9
2006-11 0.36940 1.0 1.0
2006-10 0.36560 1.6 -0.3
2006-09 0.35990 -0.4 -2.1
2006-08 0.36140 1.3 -1.1
2006-07 0.35660 1.3 -2.2
2006-06 0.35200 -2.2 -4.1
2006-05 0.35980 0.7 -2.2
2006-04 0.35730 2.2 -4.9
2006-03 0.34950 -2.9 -6.1
2006-02 0.35980 -1.3 -4.4
2006-01 0.36470 0.8 -2.0
2005-12 0.36180 -1.0 -2.1
2005-11 0.36560 -0.3 -2.0
2005-10 0.36670 -0.2 0.7
2005-09 0.36750 0.6 1.7
2005-08 0.36530 0.1 2.9
2005-07 0.36480 -0.6 4.1
2005-06 0.36690 -0.3 4.4
2005-05 0.36790 -2.1 4.6
2005-04 0.37580 1.0 6.9
2005-03 0.37210 -1.1 2.7
2005-02 0.37620 1.1 2.0
2005-01 0.37200 0.6 2.1
2004-12 0.36960 -1.0 2.7
2004-11 0.37320 2.5 5.9
2004-10 0.36420 0.8 5.4
2004-09 0.36130 1.8 6.5
2004-08 0.35490 1.2 7.6
2004-07 0.35060 -0.2 5.2
2004-06 0.35130 -0.1 4.3
2004-05 0.35160 0.0 5.3
2004-04 0.35160 -3.0 7.8
2004-03 0.36240 -1.7 12.5
2004-02 0.36880 1.2 14.0
2004-01 0.36450 1.3 14.6
2003-12 0.36000 2.2 15.8
2003-11 0.35230 1.9 15.3
2003-10 0.34560 1.9 14.2
2003-09 0.33930 2.9 13.7
2003-08 0.32980 -1.1 10.3
2003-07 0.33340 -1.0 12.0
2003-06 0.33670 0.9 10.6
2003-05 0.33380 2.4 10.5
2003-04 0.32610 1.2 11.8
2003-03 0.32210 -0.4 11.5
2003-02 0.32340 1.6 14.3
2003-01 0.31820 2.3 13.3
2002-12 0.31090 1.8 10.4
2002-11 0.30550 1.0 7.7
2002-10 0.30260 1.4 7.7
2002-09 0.29830 -0.2 5.3
2002-08 0.29900 0.4 1.5
2002-07 0.29770 -2.2 4.4
2002-06 0.30440 0.7 7.1
2002-05 0.30220 3.6 6.0
2002-04 0.29170 1.0 2.0
2002-03 0.28890 2.1 2.8
2002-02 0.28290 0.7 -3.3
2002-01 0.28090 -0.2 -5.8
2001-12 0.28160 -0.7 -5.9
2001-11 0.28370 1.0 -1.7
2001-10 0.28100 -0.8 -1.7
2001-09 0.28320 -3.8 -2.6
2001-08 0.29450 3.3 -1.6
2001-07 0.28520 0.4 -6.6
2001-06 0.28420 -0.3 -8.7
2001-05 0.28500 -0.4 -6.8
2001-04 0.28610 1.9 -8.7
2001-03 0.28090 -4.0 -12.1
2001-02 0.29260 -1.9 -7.9
2001-01 0.29820 -0.4 -7.1
2000-12 0.29930 3.7 -9.7
2000-11 0.28860 0.9 -11.6
2000-10 0.28590 -1.7 -12.2
2000-09 0.29080 -2.8 -11.5
2000-08 0.29930 -2.0 -8.5
2000-07 0.30550 -1.9 -7.6
2000-06 0.31140 1.8 -6.0
2000-05 0.30590 -2.3 -7.3
2000-04 0.31320 -1.9 -7.1
2000-03 0.31940 0.6 -4.5
2000-02 0.31760 -1.1 -3.7
2000-01 0.32100 -3.1 -4.5
1999-12 0.33130 1.5 -0.3
1999-11 0.32650 0.3 -1.5
1999-10 0.32560 -0.9 -2.5
1999-09 0.32850 0.4 0.9
1999-08 0.32710 -1.1 2.3
1999-07 0.33060 -0.2 0.9
1999-06 0.33120 0.3 -0.1
1999-05 0.33010 -2.1 -1.9
1999-04 0.33730 0.8 -2.4
1999-03 0.33460 1.4 -3.5
1999-02 0.32990 -1.8 -9.6
1999-01 0.33610 1.2 -8.1
1998-12 0.33220 0.2 -8.1
1998-11 0.33150 -0.7 -10.9
1998-10 0.33380 2.5 -11.5
1998-09 0.32560 1.8 -15.0
1998-08 0.31990 -2.3 -16.3
1998-07 0.32750 -1.2 -15.2
1998-06 0.33140 -1.5 -16.1
1998-05 0.33640 -2.7 -16.5
1998-04 0.34570 -0.3 -14.0
1998-03 0.34670 -5.0 -14.3
1998-02 0.36490 -0.2 -9.8
1998-01 0.36580 1.2 -9.1
1997-12 0.36150 -2.8 -12.0
1997-11 0.37200 -1.4 -10.2
1997-10 0.37720 -1.5 -8.4
1997-09 0.38290 0.2 -6.8
1997-08 0.38210 -1.1 -6.7
1997-07 0.38620 -2.2 -5.8
1997-06 0.39480 -2.0 -3.2
1997-05 0.40280 0.2 -1.2
1997-04 0.40200 -0.6 -1.9
1997-03 0.40460 0.0 -0.8
1997-02 0.40470 0.6 0.9
1997-01 0.40220 -2.1 0.8
1996-12 0.41080 -0.8 3.8
1996-11 0.41420 0.6 4.6
1996-10 0.41160 0.2 3.1
1996-09 0.41080 0.3 2.8
1996-08 0.40940 -0.1 2.8
1996-07 0.40990 0.5 0.5
1996-06 0.40780 0.1 -0.9
1996-05 0.40750 -0.5 -0.8
1996-04 0.40970 0.5 -1.0
1996-03 0.40780 1.7 -0.3
1996-02 0.40110 0.5 -0.9
1996-01 0.39910 0.9 -1.6
1995-12 0.39570 -0.1 -2.8
1995-11 0.39610 -0.8 -1.9
1995-10 0.39940 0.0 -0.2
1995-09 0.39950 0.3 1.2
1995-08 0.39840 -2.3 0.8
1995-07 0.40780 -0.9 3.4
1995-06 0.41130 0.1 3.2
1995-05 0.41080 -0.7 3.7
1995-04 0.41370 1.1 5.7
1995-03 0.40910 1.1 6.0
1995-02 0.40480 -0.1 3.0
1995-01 0.40540 -0.4 4.2
1994-12 0.40720 0.9 6.2
1994-11 0.40370 0.9 5.8
1994-10 0.40000 1.3 3.8
1994-09 0.39480 -0.1 3.0
1994-08 0.39520 0.2 2.3
1994-07 0.39450 -1.0 1.0
1994-06 0.39840 0.6 2.5
1994-05 0.39600 1.2 1.1
1994-04 0.39140 1.5 -1.2
1994-03 0.38580 -1.8 -2.7
1994-02 0.39300 1.0 0.3
1994-01 0.38910 1.5 -0.5
1993-12 0.38350 0.5 -1.9
1993-11 0.38170 -1.0 -2.1
1993-10 0.38550 0.5 -2.6
1993-09 0.38340 -0.7 -4.9
1993-08 0.38620 -1.1 -5.2
1993-07 0.39050 0.5 -4.6
1993-06 0.38860 -0.8 -5.0
1993-05 0.39170 -1.2 -3.5
1993-04 0.39630 -0.1 -3.0
1993-03 0.39670 1.3 -3.8
1993-02 0.39170 0.2 -5.0
1993-01 0.39090 0.0 -5.0
1992-12 0.39100 0.3 -4.3
1992-11 0.39000 -1.5 -5.8
1992-10 0.39580 -1.8 -3.9
1992-09 0.40310 -1.0 -3.0
1992-08 0.40730 -0.5 -3.1
1992-07 0.40930 0.0 -2.3
1992-06 0.40920 0.8 -2.1
1992-05 0.40610 -0.6 -3.1
1992-04 0.40860 -0.9 -3.5
1992-03 0.41240 0.0 -2.1
1992-02 0.41220 0.2 -3.3
1992-01 0.41150 0.7 -5.2
1991-12 0.40860 -1.3 -4.7
1991-11 0.41400 0.6 -4.7
1991-10 0.41170 -1.0 -7.4
1991-09 0.41570 -1.1 -5.9
1991-08 0.42040 0.4 -4.0
1991-07 0.41880 0.2 -2.8
1991-06 0.41810 -0.3 -2.6
1991-05 0.41930 -0.9 -1.3
1991-04 0.42330 0.5 0.5
1991-03 0.42130 -1.2 -0.8
1991-02 0.42640 -1.8 -1.1
1991-01 0.43430 1.3 -0.6
1990-12 0.42860 -1.4 -1.9
1990-11 0.43450 -2.2 -0.1
1990-10 0.44450 0.7 2.4
1990-09 0.44160 0.9 1.5
1990-08 0.43780 1.6 1.4
1990-07 0.43070 0.3 -0.9
1990-06 0.42920 1.0 -0.1
1990-05 0.42490 0.9 -1.7
1990-04 0.42100 -0.9 -5.9
1990-03 0.42490 -1.5 -5.3
1990-02 0.43120 -1.3 -4.9
1990-01 0.43680 0.0 -4.4
1989-12 0.43670 0.4 -6.2
1989-11 0.43480 0.2 -8.4
1989-10 0.43390 -0.3 -6.1
1989-09 0.43500 0.7 -4.6
1989-08 0.43190 -0.6 -6.2
1989-07 0.43450 1.1 -10.0
1989-06 0.42960 -0.6 -11.3
1989-05 0.43230 -3.4 -13.1
1989-04 0.44740 -0.3 -8.9
1989-03 0.44860 -1.1 -7.6
1989-02 0.45350 -0.8 -7.8
1989-01 0.45710 -1.8 -6.9
1988-12 0.46550 -1.9 -6.4
1988-11 0.47470 2.7 -2.2
1988-10 0.46210 1.4 -1.4
1988-09 0.45590 -1.0 -6.1
1988-08 0.46050 -4.6 -4.0
1988-07 0.48280 -0.4 3.5
1988-06 0.48460 -2.6 2.9
1988-05 0.49750 1.3 6.2
1988-04 0.49090 1.1 4.4
1988-03 0.48550 -1.3 3.8
1988-02 0.49180 0.2 7.8
1988-01 0.49080 -1.3 8.8
1987-12 0.49730 2.4 9.3
1987-11 0.48560 3.6 9.5
1987-10 0.46880 -3.4 6.3
1987-09 0.48540 1.1 10.2
1987-08 0.47990 2.9 9.3
1987-07 0.46640 -1.0 2.6
1987-06 0.47100 0.6 2.5
1987-05 0.46830 -0.4 1.8
1987-04 0.47040 0.5 2.2
1987-03 0.46790 2.5 5.8
1987-02 0.45640 1.1 3.3
1987-01 0.45130 -0.8 1.8
1986-12 0.45500 2.6 4.9
1986-11 0.44340 0.6 -4.5
1986-10 0.44090 0.1 -6.4
1986-09 0.44030 0.3 -4.3
1986-08 0.43910 -3.4 -3.6
1986-07 0.45450 -1.1 0.2
1986-06 0.45970 -0.1 5.0
1986-05 0.46000 -0.1 6.8
1986-04 0.46030 4.0 5.9
1986-03 0.44240 0.1 1.5
1986-02 0.44180 -0.3 3.3
1986-01 0.44330 2.2 -1.2
1985-12 0.43360 -6.6 -4.9
1985-11 0.46420 -1.4 -0.7
1985-10 0.47080 2.4 0.8
1985-09 0.45990 1.0 -1.8
1985-08 0.45550 0.4 -4.8
1985-07 0.45380 3.6 -4.4
1985-06 0.43790 1.6 -20.2
1985-05 0.43090 -0.9 -26.1
1985-04 0.43460 -0.3 -29.3
1985-03 0.43590 1.9 -30.3
1985-02 0.42780 -4.7 -31.6
1985-01 0.44885 -1.6 -26.5
1984-12 0.45595 -2.5 -25.8
1984-11 0.46755 0.1 -24.2
1984-10 0.46710 -0.3 -25.0
1984-09 0.46850 -2.1 -24.1
1984-08 0.47835 0.8 -21.6
1984-07 0.47450 Comment -13.5 -22.8
1984-06 0.54875 -5.8 -10.8
1984-05 0.58270 -5.2 -6.6
1984-04 0.61480 -1.7 -2.6
1984-03 0.62535 0.0 -2.8
1984-02 0.62565 2.5 -12.0
1984-01 0.61040 -0.6 -22.9
1983-12 0.61435 -0.5 -23.7
1983-11 0.61715 -0.9 -21.7
1983-10 0.62250 0.8 -20.0
1983-09 0.61730 1.2 -22.5
1983-08 0.61000 -0.7 -23.5
1983-07 0.61425 -0.1 -24.1
1983-06 0.61500 -1.4 -24.3
1983-05 0.62375 -1.2 -25.4
1983-04 0.63145 -1.8 -25.6
1983-03 0.64330 -9.5 -23.6
1983-02 0.71060 Comment -10.2 -17.8
1983-01 0.79120 -1.7 -10.4
1982-12 0.80465 2.1 -11.1
1982-11 0.78835 1.3 -14.7
1982-10 0.77855 -2.2 -14.8
1982-09 0.79630 -0.1 -12.6
1982-08 0.79730 -1.5 -13.9
1982-07 0.80925 -0.3 -12.4
1982-06 0.81190 -2.9 -14.5
1982-05 0.83615 -1.4 -13.9
1982-04 0.84825 0.7 -15.2
1982-03 0.84225 -2.6 -17.8
1982-02 0.86440 -2.1 -15.9
1982-01 0.88285 -2.5 -16.8
1981-12 0.90555 -2.0
1981-11 0.92435 1.2
1981-10 0.91335 0.2
1981-09 0.91115 -1.6
1981-08 0.92555 0.2
1981-07 0.92330 -2.7
1981-06 0.94910 -2.2
1981-05 0.97090 -2.9
1981-04 1.00040 -2.3
1981-03 1.02405 -0.4
1981-02 1.02770 -3.1
1981-01 1.06060
How to choose the correct download options (ex. output format: csv/excel or the language german/english)