Exchange rates and comparable rates for the US dollar in the Central African Economic and Monetary Community * / USD 1 = XAF ... (middle)

Path :
Time Value Observation status Period-to-period percentage change Year-on-year percentage change
2021-01 540.07630 1.0 -9.0
2020-12 534.55900 -2.4 -8.5
2020-11 547.54300 -2.4 -8.3
2020-10 560.74300 0.1 -4.7
2020-09 560.26400 2.0 -7.0
2020-08 549.37800 -0.8 -7.6
2020-07 553.64400 -5.5 -5.9
2020-06 585.78000 -0.6 1.6
2020-05 589.04200 -2.3 0.1
2020-04 603.12300 0.7 3.1
2020-03 598.71900 0.2 2.5
2020-02 597.57400 0.7 4.0
2020-01 593.51900 1.6 3.9
2019-12 583.90300 -2.2 1.9
2019-11 597.30200 1.6 3.4
2019-10 588.09100 -2.4 1.5
2019-09 602.40300 1.3 6.3
2019-08 594.37900 1.0 5.6
2019-07 588.24900 2.1 5.2
2019-06 576.41200 -2.0 2.4
2019-05 588.24900 0.6 4.9
2019-04 584.73600 0.2 7.7
2019-03 583.85100 1.6 9.7
2019-02 574.59400 0.6 7.0
2019-01 570.99300 -0.3 8.4
2018-12 572.88800 -0.8 4.7
2018-11 577.47800 -0.4 4.3
2018-10 579.57000 2.3 2.8
2018-09 566.65300 0.6 2.0
2018-08 563.00500 0.7 1.5
2018-07 558.92700 -0.7 -0.1
2018-06 562.66700 0.4 -2.1
2018-05 560.69500 3.2 -4.1
2018-04 543.05600 2.0 -9.5
2018-03 532.38900 -0.9 -13.2
2018-02 537.05300 2.0 -13.2
2018-01 526.57700 -3.7 -13.7
2017-12 546.95000 -1.2 -12.1
2017-11 553.59700 -1.8 -10.2
2017-10 563.63400 1.4 -5.9
2017-09 555.61300 0.2 -5.5
2017-08 554.72100 -0.8 -5.9
2017-07 559.35600 -2.7 -5.2
2017-06 574.79600 -1.7 -2.7
2017-05 584.58000 -2.6 -0.6
2017-04 600.14400 -2.2 4.3
2017-03 613.56000 -0.9 6.5
2017-02 619.00300 1.5 2.7
2017-01 609.90900 -2.0 1.5
2016-12 622.29100 0.9 3.3
2016-11 616.79100 2.9 -0.5
2016-10 599.26600 2.0 0.6
2016-09 587.72200 -0.3 0.4
2016-08 589.25400 -0.2 0.7
2016-07 590.26100 -0.1 -1.3
2016-06 590.84600 0.5 0.8
2016-05 588.09100 2.2 -1.6
2016-04 575.24900 -0.2 -1.6
2016-03 576.15900 -4.4 -5.5
2016-02 602.45900 0.3 3.2
2016-01 600.69300 -0.3 3.5
2015-12 602.51400 -2.8 11.5
2015-11 620.05600 4.1 18.0
2015-10 595.40400 1.7 13.7
2015-09 585.51900 0.1 12.3
2015-08 584.89300 -2.2 17.6
2015-07 598.11900 2.0 22.0
2015-06 586.25200 -2.0 22.1
2015-05 597.95500 2.2 24.0
2015-04 584.89300 -4.1 23.5
2015-03 609.68200 4.5 28.2
2015-02 583.59200 0.6 22.9
2015-01 580.23600 7.4 19.6
2014-12 540.28300 2.8 13.6
2014-11 525.48000 0.3 9.0
2014-10 523.76000 0.5 8.9
2014-09 521.30400 4.8 7.3
2014-08 497.38900 1.4 0.4
2014-07 490.28900 2.1 -0.8
2014-06 480.27300 -0.4 -4.2
2014-05 482.07300 1.8 -4.4
2014-04 473.61500 -0.4 -5.6
2014-03 475.74500 0.2 -7.1
2014-02 474.88400 -2.2 -5.0
2014-01 485.31900 2.0 0.3
2013-12 475.64100 -1.3 -4.3
2013-11 481.93200 0.2 -4.6
2013-10 480.87200 -1.0 -4.8
2013-09 485.71400 -2.0 -4.3
2013-08 495.62300 0.3 -4.7
2013-07 494.13000 -1.5 -7.5
2013-06 501.49600 -0.6 -3.7
2013-05 504.35000 0.5 -4.6
2013-04 501.80300 -2.0 1.1
2013-03 512.26600 2.5 4.3
2013-02 499.62400 3.2 2.4
2013-01 484.10100 -2.6 -2.8
2012-12 497.16300 -1.6 -1.9
2012-11 505.12600 0.1 3.3
2012-10 504.85400 -0.5 7.8
2012-09 507.31400 -2.5 4.4
2012-08 520.14700 -2.6 14.6
2012-07 533.99300 2.5 16.1
2012-06 521.01400 -1.5 14.8
2012-05 528.87000 6.5 16.0
2012-04 496.41100 1.1 12.5
2012-03 491.13300 0.7 6.4
2012-02 487.95400 -2.0 2.9
2012-01 497.84200 -1.8 3.9
2011-12 506.96100 3.7 3.3
2011-11 488.86300 4.3 -3.1
2011-10 468.50700 -3.6 -1.0
2011-09 485.78600 7.0 1.1
2011-08 453.94900 -1.3 -12.2
2011-07 459.99800 1.4 -8.6
2011-06 453.85500 -0.5 -15.1
2011-05 456.00100 3.3 -14.4
2011-04 441.42500 -4.4 -10.4
2011-03 461.71400 -2.6 -5.1
2011-02 474.16300 -1.0 -1.9
2011-01 479.08000 -2.4 2.0
2010-12 490.91200 -2.7 7.8
2010-11 504.66000 6.6 15.6
2010-10 473.37600 -1.5 6.8
2010-09 480.62500 -7.1 7.3
2010-08 517.31600 2.7 12.6
2010-07 503.49800 -5.8 8.5
2010-06 534.55900 0.3 15.2
2010-05 532.99500 8.2 14.6
2010-04 492.64500 1.2 -0.3
2010-03 486.65100 0.7 -1.3
2010-02 483.38800 2.9 -6.8
2010-01 469.68100 3.2 -8.2
2009-12 455.33600 4.3 -3.4
2009-11 436.63500 -1.5 -15.3
2009-10 443.21400 -1.1 -13.8
2009-09 447.96600 -2.5 -2.3
2009-08 459.61100 -0.9 3.2
2009-07 463.96700 0.0 10.4
2009-06 464.09900 -0.3 11.5
2009-05 465.28400 -5.8 10.0
2009-04 494.13000 0.2 17.1
2009-03 492.90400 -5.0 18.8
2009-02 518.78900 1.4 20.0
2009-01 511.82700 8.6 16.0
2008-12 471.33500 -8.6 5.8
2008-11 515.40600 0.2 16.0
2008-10 514.19400 12.1 13.2
2008-09 458.61500 3.0 -0.9
2008-08 445.16900 5.9 -7.0
2008-07 420.18900 1.0 -12.2
2008-06 416.11100 -1.6 -14.3
2008-05 422.98000 0.2 -13.3
2008-04 422.10900 1.8 -12.5
2008-03 414.84800 -4.1 -15.8
2008-02 432.49000 -2.0 -12.9
2008-01 441.12800 -1.0 -12.9
2007-12 445.59300 0.3 -10.5
2007-11 444.38500 -2.1 -10.6
2007-10 454.04400 -1.9 -12.1
2007-09 462.62600 -3.3 -10.7
2007-08 478.62600 0.0 -6.2
2007-07 478.55600 -1.5 -6.9
2007-06 485.71400 -0.4 -5.9
2007-05 487.59200 1.1 -4.3
2007-04 482.14400 -2.1 -7.9
2007-03 492.53400 -0.8 -9.1
2007-02 496.52300 -1.9 -10.1
2007-01 506.37400 1.7 -6.5
2006-12 498.06900 0.2 -10.4
2006-11 496.93700 -3.8 -10.8
2006-10 516.66400 -0.3 -5.3
2006-09 518.13300 1.5 -4.9
2006-08 510.43300 -0.7 -5.1
2006-07 513.79100 -0.4 -5.3
2006-06 515.97300 1.2 -4.9
2006-05 509.75800 -2.6 -4.2
2006-04 523.21700 -3.5 3.4
2006-03 541.93400 -1.9 7.1
2006-02 552.38500 2.0 11.6
2006-01 541.30800 -2.6 7.6
2005-12 556.03700 -0.2 15.5
2005-11 557.36000 2.2 13.0
2005-10 545.58500 0.2 5.9
2005-09 544.72400 1.3 3.0
2005-08 537.75800 -0.9 -0.7
2005-07 542.42700 0.0 -0.4
2005-06 542.47200 2.0 0.5
2005-05 531.95800 5.1 -1.1
2005-04 506.25700 0.1 -7.8
2005-03 505.98300 2.3 -5.7
2005-02 494.80000 -1.7 -6.3
2005-01 503.22700 4.5 -5.0
2004-12 481.57800 -2.4 -7.3
2004-11 493.38600 -4.2 -9.8
2004-10 515.00100 -2.6 -8.8
2004-09 528.61400 -2.4 -6.1
2004-08 541.62100 -0.6 -9.8
2004-07 544.86000 1.0 -6.0
2004-06 539.66000 0.4 -6.0
2004-05 537.75800 -2.1 -3.1
2004-04 549.05600 2.3 -6.8
2004-03 536.61400 1.6 -10.9
2004-02 528.23100 -0.3 -13.2
2004-01 529.68100 2.0 -12.7
2003-12 519.36400 -5.0 -17.0
2003-11 546.90400 -3.1 -17.2
2003-10 564.41000 0.3 -15.1
2003-09 562.95700 -6.2 -15.4
2003-08 600.30800 3.6 -10.0
2003-07 579.57000 1.0 -13.6
2003-06 574.04100 3.5 -12.7
2003-05 554.86100 -5.8 -20.6
2003-04 589.30600 -2.1 -19.1
2003-03 602.07200 -1.0 -19.9
2003-02 608.38200 0.3 -19.8
2003-01 606.46900 -3.0 -20.1
2002-12 625.49500 -5.3 -16.0
2002-11 660.78100 -0.6 -10.4
2002-10 665.00100 0.0 -8.3
2002-09 665.27100 -0.3 -7.4
2002-08 667.09800 -0.5 -6.9
2002-07 670.50700 2.0 -10.5
2002-06 657.60100 -5.9 -15.0
2002-05 698.79300 -4.0 -9.7
2002-04 728.19400 -3.2 -1.5
2002-03 751.89900 -0.8 1.2
2002-02 758.24400 -0.2 6.9
2002-01 759.47300 2.0 7.6
2001-12 744.30600 1.0 5.6
2001-11 737.19600 1.6 -2.4
2001-10 725.45600 1.0 -6.9
2001-09 718.38500 0.3 -4.0
2001-08 716.26700 -4.4 -2.8
2001-07 749.23700 -3.1 5.6
2001-06 773.53400 0.0 12.7
2001-05 773.53400 4.7 9.7
2001-04 739.02300 -0.5 2.4
2001-03 742.70500 4.7 8.2
2001-02 709.29600 0.5 5.0
2001-01 705.86100 0.1 5.4
2000-12 704.95100 -6.7 8.0
2000-11 755.36300 -3.1 16.3
2000-10 779.32400 4.1 24.2
2000-09 748.38200 1.6 21.7
2000-08 736.53400 3.8 18.7
2000-07 709.68000 3.4 15.7
2000-06 686.43500 -2.6 8.1
2000-05 705.10300 -2.3 12.4
2000-04 722.02200 5.2 16.6
2000-03 686.65000 1.7 12.4
2000-02 675.27000 0.8 13.4
2000-01 669.95900 2.6 16.3
1999-12 652.95300 0.5
1999-11 649.65500 3.5
1999-10 627.53000 2.0
1999-09 615.05600 -0.9
1999-08 620.40800 1.1
1999-07 613.38800 -3.4
1999-06 635.12500 1.2
1999-05 627.35000 1.3
1999-04 619.00300 1.4
1999-03 610.64700 2.6
1999-02 595.35000 3.3
1999-01 576.21000