Exchange rates (comparable rates) for the euro in the Eastern Caribbean Currency Union * / EUR 1 = XCD ... (selling)

Path :
Time Value Observation status Period-to-period percentage change Year-on-year percentage change
2021-01 3.2972 -1.1 9.8
2020-12 3.3339 2.4 9.2
2020-11 3.2548 2.4 9.1
2020-10 3.1782 -0.1 4.9
2020-09 3.1809 -1.9 7.5
2020-08 3.2440 0.8 8.2
2020-07 3.2190 5.8 6.3
2020-06 3.0424 0.6 -1.6
2020-05 3.0255 2.4 -0.1
2020-04 2.9549 -0.7 -3.0
2020-03 2.9766 -0.2 -2.5
2020-02 2.9823 -0.7 -3.8
2020-01 3.0027 -1.6 -3.8
2019-12 3.0522 2.3 -1.9
2019-11 2.9837 -1.5 -3.3
2019-10 3.0304 2.4 -1.5
2019-09 2.9584 -1.3 -5.9
2019-08 2.9984 -1.0 -5.3
2019-07 3.0296 -2.0 -5.0
2019-06 3.0918 2.1 -2.4
2019-05 3.0296 -0.6 -4.7
2019-04 3.0478 -0.2 -7.1
2019-03 3.0524 -1.6 -8.8
2019-02 3.1016 -0.6 -6.5
2019-01 3.1212 0.3 -7.8
2018-12 3.1109 0.8 -4.5
2018-11 3.0861 0.4 -4.1
2018-10 3.0750 -2.2 -2.7
2018-09 3.1451 -0.6 -1.9
2018-08 3.1655 -0.7 -1.5
2018-07 3.1886 0.7 0.1
2018-06 3.1674 -0.3 2.2
2018-05 3.1785 -3.1 4.3
2018-04 3.2817 -2.0 10.5
2018-03 3.3475 0.9 15.2
2018-02 3.3184 -2.0 15.3
2018-01 3.3844 3.9 15.8
2017-12 3.2584 1.2 13.8
2017-11 3.2193 1.8 11.4
2017-10 3.1619 -1.4 6.3
2017-09 3.2076 -0.2 5.8
2017-08 3.2127 0.8 6.2
2017-07 3.1861 2.8 5.5
2017-06 3.1005 1.7 2.8
2017-05 3.0486 2.7 0.6
2017-04 2.9696 2.2 -4.1
2017-03 2.9046 0.9 -6.1
2017-02 2.8791 -1.5 -2.7
2017-01 2.9220 2.0 -1.5
2016-12 2.8639 -0.9 -3.2
2016-11 2.8894 -2.8 0.5
2016-10 2.9739 -1.9 -0.6
2016-09 3.0323 0.3 -0.4
2016-08 3.0245 0.2 -0.7
2016-07 3.0193 0.1 1.3
2016-06 3.0163 -0.5 -0.8
2016-05 3.0304 -2.2 1.7
2016-04 3.0981 0.2 1.7
2016-03 3.0932 4.6 5.8
2016-02 2.9582 -0.3 -3.1
2016-01 2.9669 0.3 -3.4
2015-12 2.9579 2.9 -10.3
2015-11 2.8742 -4.0 -15.3
2015-10 2.9932 -1.7 -12.0
2015-09 3.0437 -0.1 -11.0
2015-08 3.0470 2.3 -15.0
2015-07 2.9796 -2.0 -18.0
2015-06 3.0399 2.0 -18.1
2015-05 2.9804 -2.2 -19.4
2015-04 3.0470 4.2 -19.0
2015-03 2.9231 -4.3 -22.0
2015-02 3.0538 -0.6 -18.6
2015-01 3.0715 -6.9 -16.4
2014-12 3.2986 -2.7 -12.0
2014-11 3.3915 -0.3 -8.3
2014-10 3.4026 -0.5 -8.2
2014-09 3.4187 -4.6 -6.8
2014-08 3.5830 -1.4 -0.4
2014-07 3.6349 -2.0 0.8
2014-06 3.7107 0.4 4.4
2014-05 3.6969 -1.8 4.6
2014-04 3.7629 0.4 6.0
2014-03 3.7461 -0.2 7.7
2014-02 3.7529 2.2 5.2
2014-01 3.6722 -2.0 -0.2
2013-12 3.7469 1.3 4.5
2013-11 3.6980 -0.2 4.8
2013-10 3.7061 1.0 5.0
2013-09 3.6692 2.0 4.4
2013-08 3.5958 -0.3 4.9
2013-07 3.6067 1.5 8.1
2013-06 3.5537 0.6 3.9
2013-05 3.5336 -0.5 4.9
2013-04 3.5515 2.1 -1.1
2013-03 3.4790 -2.5 -4.1
2013-02 3.5670 -3.1 -2.3
2013-01 3.6814 2.7 2.8
2012-12 3.5847 1.6 2.0
2012-11 3.5282 -0.1 -3.2
2012-10 3.5301 0.5 -7.2
2012-09 3.5130 2.5 -4.2
2012-08 3.4263 2.7 -12.7
2012-07 3.3374 -2.4 -13.9
2012-06 3.4206 1.5 -12.9
2012-05 3.3698 -6.1 -13.8
2012-04 3.5901 -1.1 -11.1
2012-03 3.6287 -0.6 -6.0
2012-02 3.6523 2.0 -2.8
2012-01 3.5798 1.8 -3.8
2011-12 3.5154 -3.6 -3.2
2011-11 3.6455 -4.2 3.2
2011-10 3.8039 3.7 1.0
2011-09 3.6686 -6.6 -1.1
2011-08 3.9259 1.3 14.0
2011-07 3.8743 -1.3 9.5
2011-06 3.9267 0.5 17.8
2011-05 3.9083 -3.2 16.9
2011-04 4.0373 4.6 11.6
2011-03 3.8599 2.7 5.4
2011-02 3.7586 1.0 1.9
2011-01 3.7200 2.5 -2.0
2010-12 3.6303 2.8 -7.2
2010-11 3.5314 -6.2 -13.5
2010-10 3.7648 1.5 -6.4
2010-09 3.7080 7.6 -6.8
2010-08 3.4450 -2.7 -11.2
2010-07 3.5396 6.2 -7.9
2010-06 3.3339 -0.3 -13.2
2010-05 3.3437 -7.6 -12.7
2010-04 3.6176 -1.2 0.3
2010-03 3.6621 -0.7 1.3
2010-02 3.6868 -2.8 7.3
2010-01 3.7944 -3.1 9.0
2009-12 3.9140 -4.1 3.5
2009-11 4.0816 1.5 18.0
2009-10 4.0210 1.1 16.0
2009-09 3.9784 2.6 2.4
2009-08 3.8776 0.9 -3.1
2009-07 3.8412 0.0 -9.4
2009-06 3.8401 0.3 -10.3
2009-05 3.8303 6.2 -9.1
2009-04 3.6067 -0.2 -14.6
2009-03 3.6157 5.3 -15.8
2009-02 3.4352 -1.3 -16.6
2009-01 3.4820 -7.9 -13.8
2008-12 3.7811 9.3 -5.5
2008-11 3.4578 -0.2 -13.8
2008-10 3.4659 -10.8 -11.7
2008-09 3.8860 -2.9 0.9
2008-08 4.0034 -5.6 7.5
2008-07 4.2414 -1.0 13.9
2008-06 4.2829 1.6 16.7
2008-05 4.2134 -0.2 15.3
2008-04 4.2221 -1.7 14.2
2008-03 4.2960 4.3 18.7
2008-02 4.1207 2.0 14.8
2008-01 4.0400 1.0 14.8
2007-12 3.9995 -0.3 11.8
2007-11 4.0104 2.2 11.8
2007-10 3.9251 1.9 13.8
2007-09 3.8523 3.5 12.0
2007-08 3.7235 0.0 6.6
2007-07 3.7241 1.5 7.4
2007-06 3.6692 0.4 6.2
2007-05 3.6550 -1.1 4.5
2007-04 3.6963 2.2 8.5
2007-03 3.6184 0.8 10.0
2007-02 3.5893 2.0 11.3
2007-01 3.5195 -1.6 6.9
2006-12 3.5782 -0.2 11.6
2006-11 3.5863 4.0 12.2
2006-10 3.4494 0.3 5.6
2006-09 3.4396 -1.5 5.1
2006-08 3.4915 0.7 5.4
2006-07 3.4687 0.4 5.6
2006-06 3.4540 -1.2 5.1
2006-05 3.4961 2.6 4.4
2006-04 3.4062 3.6 -3.2
2006-03 3.2885 1.9 -6.6
2006-02 3.2263 -2.0 -10.4
2006-01 3.2923 2.7 -7.0
2005-12 3.2051 0.2 -13.4
2005-11 3.1975 -2.1 -11.5
2005-10 3.2665 -0.2 -5.6
2005-09 3.2717 -1.3 -3.0
2005-08 3.3141 0.9 0.7
2005-07 3.2855 0.0 0.4
2005-06 3.2853 -1.9 -0.5
2005-05 3.3502 -4.8 1.1
2005-04 3.5203 -0.1 8.5
2005-03 3.5222 -2.2 6.1
2005-02 3.6018 1.7 6.8
2005-01 3.5415 -4.3 5.3
2004-12 3.7007 2.5 7.8
2004-11 3.6121 4.4 10.8
2004-10 3.4605 2.6 9.6
2004-09 3.3714 2.5 6.5
2004-08 3.2904 0.6 10.8
2004-07 3.2709 -1.0 6.4
2004-06 3.3024 -0.4 6.4
2004-05 3.3141 2.1 3.2
2004-04 3.2459 -2.3 7.3
2004-03 3.3211 -1.6 12.2
2004-02 3.3738 0.3 15.2
2004-01 3.3646 -1.9 14.5
2003-12 3.4314 5.3 20.4
2003-11 3.2586 3.2 20.8
2003-10 3.1576 -0.3 17.8
2003-09 3.1657 6.6 18.2
2003-08 2.9688 -3.5 11.1
2003-07 3.0750 -1.0 15.7
2003-06 3.1046 -3.3 14.6
2003-05 3.2119 6.2 25.9
2003-04 3.0242 2.2 23.6
2003-03 2.9601 1.0 24.9
2003-02 2.9294 -0.3 24.6
2003-01 2.9386 3.1 25.2
2002-12 2.8492 5.6 19.0
2002-11 2.6971 0.6 11.6
2002-10 2.6800 0.0 9.1
2002-09 2.6789 0.3 8.0
2002-08 2.6715 0.5 7.4
2002-07 2.6579 -1.9 11.7
2002-06 2.7101 6.3 17.6
2002-05 2.5504 4.2 10.7
2002-04 2.4474 3.3 1.5
2002-03 2.3702 0.8 -1.2
2002-02 2.3504 0.2 -6.5
2002-01 2.3466 -2.0 -7.1
2001-12 2.3944 -1.0 -5.3
2001-11 2.4175 -1.6 2.5
2001-10 2.4566 -1.0 7.4
2001-09 2.4808 -0.3 4.2
2001-08 2.4881 4.6 2.8
2001-07 2.3786 3.2 -5.3
2001-06 2.3039 0.0 -11.3
2001-05 2.3039 -4.5 -8.8
2001-04 2.4115 0.5 -2.3
2001-03 2.3996 -4.5 -7.5
2001-02 2.5126 -0.5 -4.8
2001-01 2.5248 -0.1 -5.1
2000-12 2.5281 7.2 -7.4
2000-11 2.3594 3.2 -14.0
2000-10 2.2868 -4.0 -19.5
2000-09 2.3814 -1.6 -17.8
2000-08 2.4197 -3.6 -15.8
2000-07 2.5112 -3.3 -13.6
2000-06 2.5963 2.7 -7.5
2000-05 2.5275 2.4 -11.0
2000-04 2.4683 -4.9 -14.3
2000-03 2.5955 -1.7 -11.1
2000-02 2.6392 -0.8 -11.8
2000-01 2.6601 -2.5 -14.0
1999-12 2.7294 -0.5
1999-11 2.7433 -3.4
1999-10 2.8400 -2.0
1999-09 2.8976 0.9
1999-08 2.8726 -1.1
1999-07 2.9055 3.5
1999-06 2.8060 -1.2
1999-05 2.8408 -1.3
1999-04 2.8791 -1.4
1999-03 2.9185 -2.5
1999-02 2.9935 -3.2
1999-01 3.0929