Your databasket contains:
0
Items
of this 0 Macroeconomic time series, 0 Real-time data, 0 ESCB time series
Exchange rates (comparable rates) for the euro in the Eastern Caribbean Currency Union * / EUR 1 = XCD ... (selling)
Path :Time | Value | Observation status | Period-to-period percentage change | Year-on-year percentage change |
---|---|---|---|---|
2021-01 | 3.2972 | -1.1 | 9.8 | |
2020-12 | 3.3339 | 2.4 | 9.2 | |
2020-11 | 3.2548 | 2.4 | 9.1 | |
2020-10 | 3.1782 | -0.1 | 4.9 | |
2020-09 | 3.1809 | -1.9 | 7.5 | |
2020-08 | 3.2440 | 0.8 | 8.2 | |
2020-07 | 3.2190 | 5.8 | 6.3 | |
2020-06 | 3.0424 | 0.6 | -1.6 | |
2020-05 | 3.0255 | 2.4 | -0.1 | |
2020-04 | 2.9549 | -0.7 | -3.0 | |
2020-03 | 2.9766 | -0.2 | -2.5 | |
2020-02 | 2.9823 | -0.7 | -3.8 | |
2020-01 | 3.0027 | -1.6 | -3.8 | |
2019-12 | 3.0522 | 2.3 | -1.9 | |
2019-11 | 2.9837 | -1.5 | -3.3 | |
2019-10 | 3.0304 | 2.4 | -1.5 | |
2019-09 | 2.9584 | -1.3 | -5.9 | |
2019-08 | 2.9984 | -1.0 | -5.3 | |
2019-07 | 3.0296 | -2.0 | -5.0 | |
2019-06 | 3.0918 | 2.1 | -2.4 | |
2019-05 | 3.0296 | -0.6 | -4.7 | |
2019-04 | 3.0478 | -0.2 | -7.1 | |
2019-03 | 3.0524 | -1.6 | -8.8 | |
2019-02 | 3.1016 | -0.6 | -6.5 | |
2019-01 | 3.1212 | 0.3 | -7.8 | |
2018-12 | 3.1109 | 0.8 | -4.5 | |
2018-11 | 3.0861 | 0.4 | -4.1 | |
2018-10 | 3.0750 | -2.2 | -2.7 | |
2018-09 | 3.1451 | -0.6 | -1.9 | |
2018-08 | 3.1655 | -0.7 | -1.5 | |
2018-07 | 3.1886 | 0.7 | 0.1 | |
2018-06 | 3.1674 | -0.3 | 2.2 | |
2018-05 | 3.1785 | -3.1 | 4.3 | |
2018-04 | 3.2817 | -2.0 | 10.5 | |
2018-03 | 3.3475 | 0.9 | 15.2 | |
2018-02 | 3.3184 | -2.0 | 15.3 | |
2018-01 | 3.3844 | 3.9 | 15.8 | |
2017-12 | 3.2584 | 1.2 | 13.8 | |
2017-11 | 3.2193 | 1.8 | 11.4 | |
2017-10 | 3.1619 | -1.4 | 6.3 | |
2017-09 | 3.2076 | -0.2 | 5.8 | |
2017-08 | 3.2127 | 0.8 | 6.2 | |
2017-07 | 3.1861 | 2.8 | 5.5 | |
2017-06 | 3.1005 | 1.7 | 2.8 | |
2017-05 | 3.0486 | 2.7 | 0.6 | |
2017-04 | 2.9696 | 2.2 | -4.1 | |
2017-03 | 2.9046 | 0.9 | -6.1 | |
2017-02 | 2.8791 | -1.5 | -2.7 | |
2017-01 | 2.9220 | 2.0 | -1.5 | |
2016-12 | 2.8639 | -0.9 | -3.2 | |
2016-11 | 2.8894 | -2.8 | 0.5 | |
2016-10 | 2.9739 | -1.9 | -0.6 | |
2016-09 | 3.0323 | 0.3 | -0.4 | |
2016-08 | 3.0245 | 0.2 | -0.7 | |
2016-07 | 3.0193 | 0.1 | 1.3 | |
2016-06 | 3.0163 | -0.5 | -0.8 | |
2016-05 | 3.0304 | -2.2 | 1.7 | |
2016-04 | 3.0981 | 0.2 | 1.7 | |
2016-03 | 3.0932 | 4.6 | 5.8 | |
2016-02 | 2.9582 | -0.3 | -3.1 | |
2016-01 | 2.9669 | 0.3 | -3.4 | |
2015-12 | 2.9579 | 2.9 | -10.3 | |
2015-11 | 2.8742 | -4.0 | -15.3 | |
2015-10 | 2.9932 | -1.7 | -12.0 | |
2015-09 | 3.0437 | -0.1 | -11.0 | |
2015-08 | 3.0470 | 2.3 | -15.0 | |
2015-07 | 2.9796 | -2.0 | -18.0 | |
2015-06 | 3.0399 | 2.0 | -18.1 | |
2015-05 | 2.9804 | -2.2 | -19.4 | |
2015-04 | 3.0470 | 4.2 | -19.0 | |
2015-03 | 2.9231 | -4.3 | -22.0 | |
2015-02 | 3.0538 | -0.6 | -18.6 | |
2015-01 | 3.0715 | -6.9 | -16.4 | |
2014-12 | 3.2986 | -2.7 | -12.0 | |
2014-11 | 3.3915 | -0.3 | -8.3 | |
2014-10 | 3.4026 | -0.5 | -8.2 | |
2014-09 | 3.4187 | -4.6 | -6.8 | |
2014-08 | 3.5830 | -1.4 | -0.4 | |
2014-07 | 3.6349 | -2.0 | 0.8 | |
2014-06 | 3.7107 | 0.4 | 4.4 | |
2014-05 | 3.6969 | -1.8 | 4.6 | |
2014-04 | 3.7629 | 0.4 | 6.0 | |
2014-03 | 3.7461 | -0.2 | 7.7 | |
2014-02 | 3.7529 | 2.2 | 5.2 | |
2014-01 | 3.6722 | -2.0 | -0.2 | |
2013-12 | 3.7469 | 1.3 | 4.5 | |
2013-11 | 3.6980 | -0.2 | 4.8 | |
2013-10 | 3.7061 | 1.0 | 5.0 | |
2013-09 | 3.6692 | 2.0 | 4.4 | |
2013-08 | 3.5958 | -0.3 | 4.9 | |
2013-07 | 3.6067 | 1.5 | 8.1 | |
2013-06 | 3.5537 | 0.6 | 3.9 | |
2013-05 | 3.5336 | -0.5 | 4.9 | |
2013-04 | 3.5515 | 2.1 | -1.1 | |
2013-03 | 3.4790 | -2.5 | -4.1 | |
2013-02 | 3.5670 | -3.1 | -2.3 | |
2013-01 | 3.6814 | 2.7 | 2.8 | |
2012-12 | 3.5847 | 1.6 | 2.0 | |
2012-11 | 3.5282 | -0.1 | -3.2 | |
2012-10 | 3.5301 | 0.5 | -7.2 | |
2012-09 | 3.5130 | 2.5 | -4.2 | |
2012-08 | 3.4263 | 2.7 | -12.7 | |
2012-07 | 3.3374 | -2.4 | -13.9 | |
2012-06 | 3.4206 | 1.5 | -12.9 | |
2012-05 | 3.3698 | -6.1 | -13.8 | |
2012-04 | 3.5901 | -1.1 | -11.1 | |
2012-03 | 3.6287 | -0.6 | -6.0 | |
2012-02 | 3.6523 | 2.0 | -2.8 | |
2012-01 | 3.5798 | 1.8 | -3.8 | |
2011-12 | 3.5154 | -3.6 | -3.2 | |
2011-11 | 3.6455 | -4.2 | 3.2 | |
2011-10 | 3.8039 | 3.7 | 1.0 | |
2011-09 | 3.6686 | -6.6 | -1.1 | |
2011-08 | 3.9259 | 1.3 | 14.0 | |
2011-07 | 3.8743 | -1.3 | 9.5 | |
2011-06 | 3.9267 | 0.5 | 17.8 | |
2011-05 | 3.9083 | -3.2 | 16.9 | |
2011-04 | 4.0373 | 4.6 | 11.6 | |
2011-03 | 3.8599 | 2.7 | 5.4 | |
2011-02 | 3.7586 | 1.0 | 1.9 | |
2011-01 | 3.7200 | 2.5 | -2.0 | |
2010-12 | 3.6303 | 2.8 | -7.2 | |
2010-11 | 3.5314 | -6.2 | -13.5 | |
2010-10 | 3.7648 | 1.5 | -6.4 | |
2010-09 | 3.7080 | 7.6 | -6.8 | |
2010-08 | 3.4450 | -2.7 | -11.2 | |
2010-07 | 3.5396 | 6.2 | -7.9 | |
2010-06 | 3.3339 | -0.3 | -13.2 | |
2010-05 | 3.3437 | -7.6 | -12.7 | |
2010-04 | 3.6176 | -1.2 | 0.3 | |
2010-03 | 3.6621 | -0.7 | 1.3 | |
2010-02 | 3.6868 | -2.8 | 7.3 | |
2010-01 | 3.7944 | -3.1 | 9.0 | |
2009-12 | 3.9140 | -4.1 | 3.5 | |
2009-11 | 4.0816 | 1.5 | 18.0 | |
2009-10 | 4.0210 | 1.1 | 16.0 | |
2009-09 | 3.9784 | 2.6 | 2.4 | |
2009-08 | 3.8776 | 0.9 | -3.1 | |
2009-07 | 3.8412 | 0.0 | -9.4 | |
2009-06 | 3.8401 | 0.3 | -10.3 | |
2009-05 | 3.8303 | 6.2 | -9.1 | |
2009-04 | 3.6067 | -0.2 | -14.6 | |
2009-03 | 3.6157 | 5.3 | -15.8 | |
2009-02 | 3.4352 | -1.3 | -16.6 | |
2009-01 | 3.4820 | -7.9 | -13.8 | |
2008-12 | 3.7811 | 9.3 | -5.5 | |
2008-11 | 3.4578 | -0.2 | -13.8 | |
2008-10 | 3.4659 | -10.8 | -11.7 | |
2008-09 | 3.8860 | -2.9 | 0.9 | |
2008-08 | 4.0034 | -5.6 | 7.5 | |
2008-07 | 4.2414 | -1.0 | 13.9 | |
2008-06 | 4.2829 | 1.6 | 16.7 | |
2008-05 | 4.2134 | -0.2 | 15.3 | |
2008-04 | 4.2221 | -1.7 | 14.2 | |
2008-03 | 4.2960 | 4.3 | 18.7 | |
2008-02 | 4.1207 | 2.0 | 14.8 | |
2008-01 | 4.0400 | 1.0 | 14.8 | |
2007-12 | 3.9995 | -0.3 | 11.8 | |
2007-11 | 4.0104 | 2.2 | 11.8 | |
2007-10 | 3.9251 | 1.9 | 13.8 | |
2007-09 | 3.8523 | 3.5 | 12.0 | |
2007-08 | 3.7235 | 0.0 | 6.6 | |
2007-07 | 3.7241 | 1.5 | 7.4 | |
2007-06 | 3.6692 | 0.4 | 6.2 | |
2007-05 | 3.6550 | -1.1 | 4.5 | |
2007-04 | 3.6963 | 2.2 | 8.5 | |
2007-03 | 3.6184 | 0.8 | 10.0 | |
2007-02 | 3.5893 | 2.0 | 11.3 | |
2007-01 | 3.5195 | -1.6 | 6.9 | |
2006-12 | 3.5782 | -0.2 | 11.6 | |
2006-11 | 3.5863 | 4.0 | 12.2 | |
2006-10 | 3.4494 | 0.3 | 5.6 | |
2006-09 | 3.4396 | -1.5 | 5.1 | |
2006-08 | 3.4915 | 0.7 | 5.4 | |
2006-07 | 3.4687 | 0.4 | 5.6 | |
2006-06 | 3.4540 | -1.2 | 5.1 | |
2006-05 | 3.4961 | 2.6 | 4.4 | |
2006-04 | 3.4062 | 3.6 | -3.2 | |
2006-03 | 3.2885 | 1.9 | -6.6 | |
2006-02 | 3.2263 | -2.0 | -10.4 | |
2006-01 | 3.2923 | 2.7 | -7.0 | |
2005-12 | 3.2051 | 0.2 | -13.4 | |
2005-11 | 3.1975 | -2.1 | -11.5 | |
2005-10 | 3.2665 | -0.2 | -5.6 | |
2005-09 | 3.2717 | -1.3 | -3.0 | |
2005-08 | 3.3141 | 0.9 | 0.7 | |
2005-07 | 3.2855 | 0.0 | 0.4 | |
2005-06 | 3.2853 | -1.9 | -0.5 | |
2005-05 | 3.3502 | -4.8 | 1.1 | |
2005-04 | 3.5203 | -0.1 | 8.5 | |
2005-03 | 3.5222 | -2.2 | 6.1 | |
2005-02 | 3.6018 | 1.7 | 6.8 | |
2005-01 | 3.5415 | -4.3 | 5.3 | |
2004-12 | 3.7007 | 2.5 | 7.8 | |
2004-11 | 3.6121 | 4.4 | 10.8 | |
2004-10 | 3.4605 | 2.6 | 9.6 | |
2004-09 | 3.3714 | 2.5 | 6.5 | |
2004-08 | 3.2904 | 0.6 | 10.8 | |
2004-07 | 3.2709 | -1.0 | 6.4 | |
2004-06 | 3.3024 | -0.4 | 6.4 | |
2004-05 | 3.3141 | 2.1 | 3.2 | |
2004-04 | 3.2459 | -2.3 | 7.3 | |
2004-03 | 3.3211 | -1.6 | 12.2 | |
2004-02 | 3.3738 | 0.3 | 15.2 | |
2004-01 | 3.3646 | -1.9 | 14.5 | |
2003-12 | 3.4314 | 5.3 | 20.4 | |
2003-11 | 3.2586 | 3.2 | 20.8 | |
2003-10 | 3.1576 | -0.3 | 17.8 | |
2003-09 | 3.1657 | 6.6 | 18.2 | |
2003-08 | 2.9688 | -3.5 | 11.1 | |
2003-07 | 3.0750 | -1.0 | 15.7 | |
2003-06 | 3.1046 | -3.3 | 14.6 | |
2003-05 | 3.2119 | 6.2 | 25.9 | |
2003-04 | 3.0242 | 2.2 | 23.6 | |
2003-03 | 2.9601 | 1.0 | 24.9 | |
2003-02 | 2.9294 | -0.3 | 24.6 | |
2003-01 | 2.9386 | 3.1 | 25.2 | |
2002-12 | 2.8492 | 5.6 | 19.0 | |
2002-11 | 2.6971 | 0.6 | 11.6 | |
2002-10 | 2.6800 | 0.0 | 9.1 | |
2002-09 | 2.6789 | 0.3 | 8.0 | |
2002-08 | 2.6715 | 0.5 | 7.4 | |
2002-07 | 2.6579 | -1.9 | 11.7 | |
2002-06 | 2.7101 | 6.3 | 17.6 | |
2002-05 | 2.5504 | 4.2 | 10.7 | |
2002-04 | 2.4474 | 3.3 | 1.5 | |
2002-03 | 2.3702 | 0.8 | -1.2 | |
2002-02 | 2.3504 | 0.2 | -6.5 | |
2002-01 | 2.3466 | -2.0 | -7.1 | |
2001-12 | 2.3944 | -1.0 | -5.3 | |
2001-11 | 2.4175 | -1.6 | 2.5 | |
2001-10 | 2.4566 | -1.0 | 7.4 | |
2001-09 | 2.4808 | -0.3 | 4.2 | |
2001-08 | 2.4881 | 4.6 | 2.8 | |
2001-07 | 2.3786 | 3.2 | -5.3 | |
2001-06 | 2.3039 | 0.0 | -11.3 | |
2001-05 | 2.3039 | -4.5 | -8.8 | |
2001-04 | 2.4115 | 0.5 | -2.3 | |
2001-03 | 2.3996 | -4.5 | -7.5 | |
2001-02 | 2.5126 | -0.5 | -4.8 | |
2001-01 | 2.5248 | -0.1 | -5.1 | |
2000-12 | 2.5281 | 7.2 | -7.4 | |
2000-11 | 2.3594 | 3.2 | -14.0 | |
2000-10 | 2.2868 | -4.0 | -19.5 | |
2000-09 | 2.3814 | -1.6 | -17.8 | |
2000-08 | 2.4197 | -3.6 | -15.8 | |
2000-07 | 2.5112 | -3.3 | -13.6 | |
2000-06 | 2.5963 | 2.7 | -7.5 | |
2000-05 | 2.5275 | 2.4 | -11.0 | |
2000-04 | 2.4683 | -4.9 | -14.3 | |
2000-03 | 2.5955 | -1.7 | -11.1 | |
2000-02 | 2.6392 | -0.8 | -11.8 | |
2000-01 | 2.6601 | -2.5 | -14.0 | |
1999-12 | 2.7294 | -0.5 | ||
1999-11 | 2.7433 | -3.4 | ||
1999-10 | 2.8400 | -2.0 | ||
1999-09 | 2.8976 | 0.9 | ||
1999-08 | 2.8726 | -1.1 | ||
1999-07 | 2.9055 | 3.5 | ||
1999-06 | 2.8060 | -1.2 | ||
1999-05 | 2.8408 | -1.3 | ||
1999-04 | 2.8791 | -1.4 | ||
1999-03 | 2.9185 | -2.5 | ||
1999-02 | 2.9935 | -3.2 | ||
1999-01 | 3.0929 |