Exchange rates (comparable rates) for the euro in the Eastern Caribbean Currency Union * / EUR 1 = XCD ... (middle)

Path :
Time Value Observation status Period-to-period percentage change Year-on-year percentage change
2021-01 3.27981 -1.1 9.8
2020-12 3.31630 2.4 9.2
2020-11 3.23765 2.4 9.1
2020-10 3.16144 -0.1 4.9
2020-09 3.16415 -1.9 7.5
2020-08 3.22684 0.8 8.2
2020-07 3.20198 5.8 6.3
2020-06 3.02632 0.6 -1.6
2020-05 3.00956 2.4 -0.1
2020-04 2.93929 -0.7 -3.0
2020-03 2.96091 -0.2 -2.5
2020-02 2.96659 -0.7 -3.8
2020-01 2.98686 -1.6 -3.8
2019-12 3.03604 2.3 -1.9
2019-11 2.96794 -1.5 -3.3
2019-10 3.01442 2.4 -1.4
2019-09 2.94281 -1.3 -5.9
2019-08 2.98253 -1.0 -5.3
2019-07 3.01361 -2.0 -5.0
2019-06 3.07550 2.1 -2.4
2019-05 3.01361 -0.6 -4.7
2019-04 3.03172 -0.2 -7.1
2019-03 3.03631 -1.6 -8.8
2019-02 3.08523 -0.6 -6.5
2019-01 3.10469 0.3 -7.8
2018-12 3.09442 0.8 -4.5
2018-11 3.06983 0.4 -4.1
2018-10 3.05875 -2.2 -2.7
2018-09 3.12847 -0.6 -1.9
2018-08 3.14874 -0.7 -1.5
2018-07 3.17171 0.7 0.1
2018-06 3.15063 -0.4 2.2
2018-05 3.16171 -3.1 4.3
2018-04 3.26441 -2.0 10.5
2018-03 3.32981 0.9 15.2
2018-02 3.30089 -2.0 15.3
2018-01 3.36657 3.9 15.8
2017-12 3.24117 1.2 13.8
2017-11 3.20225 1.8 11.4
2017-10 3.14523 -1.4 6.3
2017-09 3.19063 -0.2 5.8
2017-08 3.19577 0.8 6.2
2017-07 3.16928 2.8 5.5
2017-06 3.08415 1.7 2.8
2017-05 3.03253 2.7 0.6
2017-04 2.95389 2.2 -4.1
2017-03 2.88930 0.9 -6.1
2017-02 2.86389 -1.5 -2.7
2017-01 2.90659 2.0 -1.5
2016-12 2.84876 -0.9 -3.2
2016-11 2.87416 -2.8 0.5
2016-10 2.95821 -1.9 -0.6
2016-09 3.01632 0.3 -0.4
2016-08 3.00848 0.2 -0.7
2016-07 3.00334 0.1 1.3
2016-06 3.00037 -0.5 -0.8
2016-05 3.01442 -2.2 1.7
2016-04 3.08172 0.2 1.7
2016-03 3.07685 4.6 5.8
2016-02 2.94254 -0.3 -3.1
2016-01 2.95118 0.3 -3.4
2015-12 2.94227 2.9 -10.3
2015-11 2.85903 -4.0 -15.3
2015-10 2.97740 -1.7 -12.0
2015-09 3.02767 -0.1 -11.0
2015-08 3.03091 2.3 -15.0
2015-07 2.96389 -2.0 -18.0
2015-06 3.02388 2.0 -18.1
2015-05 2.96470 -2.2 -19.4
2015-04 3.03091 4.2 -19.0
2015-03 2.90767 -4.3 -22.0
2015-02 3.03767 -0.6 -18.6
2015-01 3.05523 -6.9 -16.4
2014-12 3.28117 -2.7 -12.0
2014-11 3.37359 -0.3 -8.3
2014-10 3.38467 -0.5 -8.2
2014-09 3.40062 -4.6 -6.8
2014-08 3.56412 -1.4 -0.4
2014-07 3.61574 -2.0 0.8
2014-06 3.69114 0.4 4.4
2014-05 3.67736 -1.8 4.6
2014-04 3.74303 0.4 6.0
2014-03 3.72628 -0.2 7.7
2014-02 3.73303 2.2 5.2
2014-01 3.65277 -2.0 -0.3
2013-12 3.72709 1.3 4.5
2013-11 3.67844 -0.2 4.8
2013-10 3.68655 1.0 5.0
2013-09 3.64979 2.0 4.4
2013-08 3.57682 -0.3 4.9
2013-07 3.58764 1.5 8.1
2013-06 3.53494 0.6 3.9
2013-05 3.51494 -0.5 4.9
2013-04 3.53277 2.1 -1.1
2013-03 3.46062 -2.5 -4.1
2013-02 3.54818 -3.1 -2.3
2013-01 3.66196 2.7 2.8
2012-12 3.56574 1.6 2.0
2012-11 3.50953 -0.1 -3.2
2012-10 3.51142 0.5 -7.2
2012-09 3.49440 2.5 -4.2
2012-08 3.40819 2.7 -12.7
2012-07 3.31981 -2.4 -13.9
2012-06 3.40251 1.5 -12.9
2012-05 3.35197 -6.1 -13.8
2012-04 3.57115 -1.1 -11.1
2012-03 3.60953 -0.6 -6.0
2012-02 3.63304 2.0 -2.8
2012-01 3.56088 1.8 -3.8
2011-12 3.49683 -3.6 -3.2
2011-11 3.62628 -4.2 3.2
2011-10 3.78384 3.7 1.0
2011-09 3.64925 -6.6 -1.1
2011-08 3.90518 1.3 14.0
2011-07 3.85384 -1.3 9.5
2011-06 3.90600 0.5 17.8
2011-05 3.88762 -3.2 16.9
2011-04 4.01599 4.6 11.6
2011-03 3.83951 2.7 5.4
2011-02 3.73871 1.0 1.9
2011-01 3.70033 2.5 -2.0
2010-12 3.61115 2.8 -7.2
2010-11 3.51277 -6.2 -13.5
2010-10 3.74492 1.5 -6.4
2010-09 3.68844 7.6 -6.8
2010-08 3.42683 -2.7 -11.2
2010-07 3.52088 6.2 -7.9
2010-06 3.31630 -0.3 -13.2
2010-05 3.32603 -7.6 -12.7
2010-04 3.59845 -1.2 0.3
2010-03 3.64277 -0.7 1.3
2010-02 3.66736 -2.8 7.3
2010-01 3.77438 -3.1 9.0
2009-12 3.89329 -4.1 3.5
2009-11 4.06004 1.5 18.0
2009-10 3.99977 1.1 16.0
2009-09 3.95734 2.6 2.4
2009-08 3.85708 0.9 -3.1
2009-07 3.82087 0.0 -9.4
2009-06 3.81978 0.3 -10.3
2009-05 3.81005 6.2 -9.1
2009-04 3.58764 -0.2 -14.6
2009-03 3.59655 5.3 -15.8
2009-02 3.41710 -1.3 -16.6
2009-01 3.46359 -7.9 -13.8
2008-12 3.76114 9.4 -5.5
2008-11 3.43954 -0.2 -13.8
2008-10 3.44764 -10.8 -11.7
2008-09 3.86546 -2.9 0.9
2008-08 3.98221 -5.6 7.5
2008-07 4.21895 -1.0 13.9
2008-06 4.26030 1.7 16.7
2008-05 4.19111 -0.2 15.3
2008-04 4.19976 -1.7 14.2
2008-03 4.27327 4.3 18.7
2008-02 4.09896 2.0 14.8
2008-01 4.01869 1.0 14.8
2007-12 3.97842 -0.3 11.8
2007-11 3.98923 2.2 11.8
2007-10 3.90437 1.9 13.8
2007-09 3.83195 3.5 12.0
2007-08 3.70384 0.0 6.6
2007-07 3.70439 1.5 7.4
2007-06 3.64979 0.4 6.2
2007-05 3.63574 -1.1 4.5
2007-04 3.67682 2.2 8.5
2007-03 3.59926 0.8 10.0
2007-02 3.57034 2.0 11.3
2007-01 3.50088 -1.6 6.9
2006-12 3.55926 -0.2 11.6
2006-11 3.56737 4.0 12.2
2006-10 3.43116 0.3 5.6
2006-09 3.42143 -1.5 5.1
2006-08 3.47305 0.7 5.4
2006-07 3.45035 0.4 5.6
2006-06 3.43575 -1.2 5.1
2006-05 3.47764 2.6 4.4
2006-04 3.38819 3.6 -3.2
2006-03 3.27117 1.9 -6.6
2006-02 3.20928 -2.0 -10.4
2006-01 3.27495 2.7 -7.0
2005-12 3.18820 0.2 -13.4
2005-11 3.18063 -2.1 -11.5
2005-10 3.24928 -0.2 -5.6
2005-09 3.25441 -1.3 -3.0
2005-08 3.29657 0.9 0.7
2005-07 3.26819 0.0 0.4
2005-06 3.26792 -1.9 -0.5
2005-05 3.33251 -4.8 1.1
2005-04 3.50169 -0.1 8.5
2005-03 3.50359 -2.2 6.1
2005-02 3.58277 1.7 6.8
2005-01 3.52277 -4.3 5.3
2004-12 3.68114 2.5 7.8
2004-11 3.59304 4.4 10.8
2004-10 3.44224 2.6 9.6
2004-09 3.35359 2.5 6.5
2004-08 3.27306 0.6 10.8
2004-07 3.25360 -1.0 6.4
2004-06 3.28495 -0.4 6.4
2004-05 3.29657 2.1 3.2
2004-04 3.22874 -2.3 7.3
2004-03 3.30360 -1.6 12.2
2004-02 3.35603 0.3 15.2
2004-01 3.34684 -1.9 14.5
2003-12 3.41332 5.3 20.4
2003-11 3.24144 3.2 20.8
2003-10 3.14090 -0.3 17.8
2003-09 3.14901 6.6 18.2
2003-08 2.95308 -3.5 11.1
2003-07 3.05875 -1.0 15.7
2003-06 3.08820 -3.3 14.6
2003-05 3.19495 6.2 25.9
2003-04 3.00821 2.2 23.6
2003-03 2.94443 1.0 24.9
2003-02 2.91389 -0.3 24.6
2003-01 2.92308 3.1 25.2
2002-12 2.83416 5.6 19.0
2002-11 2.68282 0.6 11.6
2002-10 2.66580 0.0 9.1
2002-09 2.66471 0.3 8.0
2002-08 2.65742 0.5 7.4
2002-07 2.64390 -1.9 11.7
2002-06 2.69579 6.3 17.6
2002-05 2.53688 4.2 10.7
2002-04 2.43446 3.3 1.5
2002-03 2.35770 0.8 -1.2
2002-02 2.33798 0.2 -6.5
2002-01 2.33419 -2.0 -7.1
2001-12 2.38176 -1.0 -5.3
2001-11 2.40473 -1.6 2.5
2001-10 2.44365 -1.0 7.4
2001-09 2.46770 -0.3 4.2
2001-08 2.47500 4.6 2.8
2001-07 2.36608 3.2 -5.3
2001-06 2.29176 0.0 -11.3
2001-05 2.29176 -4.5 -8.8
2001-04 2.39878 0.5 -2.3
2001-03 2.38689 -4.5 -7.5
2001-02 2.49932 -0.5 -4.8
2001-01 2.51148 -0.1 -5.1
2000-12 2.51472 7.2 -7.4
2000-11 2.34689 3.2 -14.0
2000-10 2.27474 -4.0 -19.5
2000-09 2.36879 -1.6 -17.8
2000-08 2.40689 -3.6 -15.8
2000-07 2.49797 -3.3 -13.6
2000-06 2.58256 2.7 -7.5
2000-05 2.51418 2.4 -11.0
2000-04 2.45527 -4.9 -14.3
2000-03 2.58175 -1.7 -11.1
2000-02 2.62526 -0.8 -11.8
2000-01 2.64607 -2.5 -14.0
1999-12 2.71498 -0.5
1999-11 2.72876 -3.4
1999-10 2.82498 -2.0
1999-09 2.88227 0.9
1999-08 2.85741 -1.1
1999-07 2.89011 3.5
1999-06 2.79119 -1.2
1999-05 2.82579 -1.3
1999-04 2.86389 -1.3
1999-03 2.90308 -2.5
1999-02 2.97767 -3.2
1999-01 3.07658