Service Navigation

No Page Title

Time series BBEX3.D.AZM.USD.CA.AC.000: Exchange rates for the US dollar in Azerbaijan / USD 1 = AZM ... (middle) / up to the end of December 2005

Path :
Time
Value Observation status Period-to-period percentage change
2005-12-31 . No value available
2005-12-30 4,593.00
2005-12-29 . No value available
2005-12-28 . No value available
2005-12-27 . No value available
2005-12-26 . No value available
2005-12-25 . No value available
2005-12-24 . No value available
2005-12-23 . No value available
2005-12-22 . No value available
2005-12-21 . No value available
2005-12-20 . No value available
2005-12-19 . No value available
2005-12-18 . No value available
2005-12-17 . No value available
2005-12-16 . No value available
2005-12-15 4,591.00
2005-12-14 . No value available
2005-12-13 . No value available
2005-12-12 . No value available
2005-12-11 . No value available
2005-12-10 . No value available
2005-12-09 . No value available
2005-12-08 . No value available
2005-12-07 . No value available
2005-12-06 . No value available
2005-12-05 . No value available
2005-12-04 . No value available
2005-12-03 . No value available
2005-12-02 . No value available
2005-12-01 . No value available
2005-11-30 4,594.00
2005-11-29 . No value available
2005-11-28 . No value available
2005-11-27 . No value available
2005-11-26 . No value available
2005-11-25 . No value available
2005-11-24 . No value available
2005-11-23 . No value available
2005-11-22 . No value available
2005-11-21 . No value available
2005-11-20 . No value available
2005-11-19 . No value available
2005-11-18 . No value available
2005-11-17 . No value available
2005-11-16 . No value available
2005-11-15 4,596.00
2005-11-14 . No value available
2005-11-13 . No value available
2005-11-12 . No value available
2005-11-11 . No value available
2005-11-10 . No value available
2005-11-09 . No value available
2005-11-08 . No value available
2005-11-07 . No value available
2005-11-06 . No value available
2005-11-05 . No value available
2005-11-04 . No value available
2005-11-03 . No value available
2005-11-02 . No value available
2005-11-01 . No value available
2005-10-31 4,597.00
2005-10-30 . No value available
2005-10-29 . No value available
2005-10-28 . No value available
2005-10-27 . No value available
2005-10-26 . No value available
2005-10-25 . No value available
2005-10-24 . No value available
2005-10-23 . No value available
2005-10-22 . No value available
2005-10-21 . No value available
2005-10-20 . No value available
2005-10-19 . No value available
2005-10-18 . No value available
2005-10-17 . No value available
2005-10-16 . No value available
2005-10-15 . No value available
2005-10-14 4,594.00 0.0
2005-10-13 . No value available
2005-10-12 . No value available
2005-10-11 . No value available
2005-10-10 . No value available
2005-10-09 . No value available
2005-10-08 . No value available
2005-10-07 . No value available
2005-10-06 . No value available
2005-10-05 . No value available
2005-10-04 . No value available
2005-10-03 . No value available
2005-10-02 . No value available
2005-10-01 . No value available
2005-09-30 4,593.00
2005-09-29 . No value available
2005-09-28 . No value available
2005-09-27 . No value available
2005-09-26 . No value available
2005-09-25 . No value available
2005-09-24 . No value available
2005-09-23 . No value available
2005-09-22 . No value available
2005-09-21 . No value available
2005-09-20 . No value available
2005-09-19 . No value available
2005-09-18 . No value available
2005-09-17 . No value available
2005-09-16 . No value available
2005-09-15 4,577.00
2005-09-14 . No value available
2005-09-13 . No value available
2005-09-12 . No value available
2005-09-11 . No value available
2005-09-10 . No value available
2005-09-09 . No value available
2005-09-08 . No value available
2005-09-07 . No value available
2005-09-06 . No value available
2005-09-05 . No value available
2005-09-04 . No value available
2005-09-03 . No value available
2005-09-02 . No value available
2005-09-01 . No value available
2005-08-31 4,626.00
2005-08-30 . No value available
2005-08-29 . No value available
2005-08-28 . No value available
2005-08-27 . No value available
2005-08-26 . No value available
2005-08-25 . No value available
2005-08-24 . No value available
2005-08-23 . No value available
2005-08-22 . No value available
2005-08-21 . No value available
2005-08-20 . No value available
2005-08-19 . No value available
2005-08-18 . No value available
2005-08-17 . No value available
2005-08-16 . No value available
2005-08-15 4,665.00
2005-08-14 . No value available
2005-08-13 . No value available
2005-08-12 . No value available
2005-08-11 . No value available
2005-08-10 . No value available
2005-08-09 . No value available
2005-08-08 . No value available
2005-08-07 . No value available
2005-08-06 . No value available
2005-08-05 . No value available
2005-08-04 . No value available
2005-08-03 . No value available
2005-08-02 . No value available
2005-08-01 . No value available
2005-07-31 . No value available
2005-07-30 . No value available
2005-07-29 4,686.00 -0.3
2005-07-28 . No value available
2005-07-27 . No value available
2005-07-26 . No value available
2005-07-25 . No value available
2005-07-24 . No value available
2005-07-23 . No value available
2005-07-22 . No value available
2005-07-21 . No value available
2005-07-20 . No value available
2005-07-19 . No value available
2005-07-18 . No value available
2005-07-17 . No value available
2005-07-16 . No value available
2005-07-15 4,701.00
2005-07-14 . No value available
2005-07-13 . No value available
2005-07-12 . No value available
2005-07-11 . No value available
2005-07-10 . No value available
2005-07-09 . No value available
2005-07-08 . No value available
2005-07-07 . No value available
2005-07-06 . No value available
2005-07-05 . No value available
2005-07-04 . No value available
2005-07-03 . No value available
2005-07-02 . No value available
2005-07-01 . No value available
2005-06-30 4,707.00
2005-06-29 . No value available
2005-06-28 . No value available
2005-06-27 . No value available
2005-06-26 . No value available
2005-06-25 . No value available
2005-06-24 . No value available
2005-06-23 . No value available
2005-06-22 . No value available
2005-06-21 . No value available
2005-06-20 . No value available
2005-06-19 . No value available
2005-06-18 . No value available
2005-06-17 . No value available
2005-06-16 . No value available
2005-06-15 . No value available
2005-06-14 4,739.00 -0.4
2005-06-13 . No value available
2005-06-12 . No value available
2005-06-11 . No value available
2005-06-10 . No value available
2005-06-09 . No value available
2005-06-08 . No value available
2005-06-07 . No value available
2005-06-06 . No value available
2005-06-05 . No value available
2005-06-04 . No value available
2005-06-03 . No value available
2005-06-02 . No value available
2005-06-01 . No value available
2005-05-31 4,758.00
2005-05-30 . No value available
2005-05-29 . No value available
2005-05-28 . No value available
2005-05-27 . No value available
2005-05-26 . No value available
2005-05-25 . No value available
2005-05-24 . No value available
2005-05-23 . No value available
2005-05-22 . No value available
2005-05-21 . No value available
2005-05-20 . No value available
2005-05-19 . No value available
2005-05-18 . No value available
2005-05-17 . No value available
2005-05-16 4,784.00
2005-05-15 . No value available
2005-05-14 . No value available
2005-05-13 . No value available
2005-05-12 . No value available
2005-05-11 . No value available
2005-05-10 . No value available
2005-05-09 . No value available
2005-05-08 . No value available
2005-05-07 . No value available
2005-05-06 . No value available
2005-05-05 . No value available
2005-05-04 . No value available
2005-05-03 . No value available
2005-05-02 . No value available
2005-05-01 . No value available
2005-04-30 . No value available
2005-04-29 4,807.00 -0.5
2005-04-28 . No value available
2005-04-27 . No value available
2005-04-26 . No value available
2005-04-25 . No value available
2005-04-24 . No value available
2005-04-23 . No value available
2005-04-22 . No value available
2005-04-21 . No value available
2005-04-20 . No value available
2005-04-19 . No value available
2005-04-18 . No value available
2005-04-17 . No value available
2005-04-16 . No value available
2005-04-15 4,829.00
2005-04-14 . No value available
2005-04-13 . No value available
2005-04-12 . No value available
2005-04-11 . No value available
2005-04-10 . No value available
2005-04-09 . No value available
2005-04-08 . No value available
2005-04-07 . No value available
2005-04-06 . No value available
2005-04-05 . No value available
2005-04-04 . No value available
2005-04-03 . No value available
2005-04-02 . No value available
2005-04-01 . No value available
2005-03-31 4,852.00
2005-03-30 . No value available
2005-03-29 . No value available
2005-03-28 . No value available
2005-03-27 . No value available
2005-03-26 . No value available
2005-03-25 . No value available
2005-03-24 . No value available
2005-03-23 . No value available
2005-03-22 . No value available
2005-03-21 . No value available
2005-03-20 . No value available
2005-03-19 . No value available
2005-03-18 . No value available
2005-03-17 . No value available
2005-03-16 . No value available
2005-03-15 4,875.00
2005-03-14 . No value available
2005-03-13 . No value available
2005-03-12 . No value available
2005-03-11 . No value available
2005-03-10 . No value available
2005-03-09 . No value available
2005-03-08 . No value available
2005-03-07 . No value available
2005-03-06 . No value available
2005-03-05 . No value available
2005-03-04 . No value available
2005-03-03 . No value available
2005-03-02 . No value available
2005-03-01 . No value available
2005-02-28 4,890.00 -0.1
2005-02-27 . No value available
2005-02-26 . No value available
2005-02-25 . No value available
2005-02-24 . No value available
2005-02-23 . No value available
2005-02-22 . No value available
2005-02-21 . No value available
2005-02-20 . No value available
2005-02-19 . No value available
2005-02-18 . No value available
2005-02-17 . No value available
2005-02-16 . No value available
2005-02-15 4,897.00
2005-02-14 . No value available
2005-02-13 . No value available
2005-02-12 . No value available
2005-02-11 . No value available
2005-02-10 . No value available
2005-02-09 . No value available
2005-02-08 . No value available
2005-02-07 . No value available
2005-02-06 . No value available
2005-02-05 . No value available
2005-02-04 . No value available
2005-02-03 . No value available
2005-02-02 . No value available
2005-02-01 . No value available
2005-01-31 4,903.00
2005-01-30 . No value available
2005-01-29 . No value available
2005-01-28 . No value available
2005-01-27 . No value available
2005-01-26 . No value available
2005-01-25 . No value available
2005-01-24 . No value available
2005-01-23 . No value available
2005-01-22 . No value available
2005-01-21 . No value available
2005-01-20 . No value available
2005-01-19 . No value available
2005-01-18 . No value available
2005-01-17 . No value available
2005-01-16 . No value available
2005-01-15 . No value available
2005-01-14 4,903.00
2005-01-13 . No value available
2005-01-12 . No value available
2005-01-11 . No value available
2005-01-10 . No value available
2005-01-09 . No value available
2005-01-08 . No value available
2005-01-07 . No value available
2005-01-06 . No value available
2005-01-05 . No value available
2005-01-04 . No value available
2005-01-03 . No value available
2005-01-02 . No value available
2005-01-01 . No value available
To the top