Exchange rates for the US dollar in Brunei Darussalam / USD 1 = BND ... (buying)

Path :
Time Value Observation status Period-to-period percentage change Year-on-year percentage change
2021-01 1.3211 0.2 -2.3
2020-12 1.3179 -0.8 -1.8
2020-11 1.3282 -2.2 -2.1
2020-10 1.3574 -0.1 0.4
2020-09 1.3586 0.7 -1.0
2020-08 1.3491 -0.9 -2.1
2020-07 1.3613 -1.6 0.0
2020-06 1.3839 -1.6 3.0
2020-05 1.4071 0.2 2.6
2020-04 1.4036 -0.7 3.8
2020-03 1.4141 1.8 5.0
2020-02 1.3892 2.7 3.8
2020-01 1.3523 0.7 1.1
2019-12 1.3426 -1.0 -1.4
2019-11 1.3565 0.3 -0.3
2019-10 1.3519 -1.5 -1.8
2019-09 1.3719 -0.4 1.0
2019-08 1.3780 1.2 1.7
2019-07 1.3619 1.3 0.7
2019-06 1.3438 -2.0 -1.1
2019-05 1.3712 1.4 2.6
2019-04 1.3520 0.4 2.9
2019-03 1.3463 0.6 3.3
2019-02 1.3388 0.1 1.8
2019-01 1.3377 -1.8 2.7
2018-12 1.3616 0.1 2.5
2018-11 1.3606 -1.1 1.7
2018-10 1.3764 1.3 1.9
2018-09 1.3585 0.2 0.8
2018-08 1.3554 0.3 0.6
2018-07 1.3520 -0.4 0.3
2018-06 1.3581 1.6 -1.0
2018-05 1.3366 1.7 -2.9
2018-04 1.3139 0.8 -5.2
2018-03 1.3033 -0.9 -6.1
2018-02 1.3157 1.0 -5.7
2018-01 1.3021 -2.0 -7.7
2017-12 1.3285 -0.7 -7.5
2017-11 1.3382 -0.9 -5.3
2017-10 1.3503 0.1 -2.3
2017-09 1.3483 0.1 -0.5
2017-08 1.3473 0.0 -0.5
2017-07 1.3479 -1.7 0.8
2017-06 1.3717 -0.4 2.2
2017-05 1.3768 -0.7 0.5
2017-04 1.3863 -0.1 3.9
2017-03 1.3873 -0.6 3.5
2017-02 1.3950 -1.1 -0.4
2017-01 1.4103 -1.8 0.0
2016-12 1.4359 1.6 2.4
2016-11 1.4130 2.3 0.6
2016-10 1.3818 2.0 -0.6
2016-09 1.3549 0.1 -4.3
2016-08 1.3535 1.2 -3.5
2016-07 1.3369 -0.4 -1.9
2016-06 1.3425 -2.0 0.0
2016-05 1.3705 2.7 2.5
2016-04 1.3340 -0.4 1.5
2016-03 1.3400 -4.3 -1.9
2016-02 1.4009 -0.7 4.1
2016-01 1.4107 0.6 5.1
2015-12 1.4028 -0.1 6.8
2015-11 1.4047 1.0 8.8
2015-10 1.3904 -1.8 9.4
2015-09 1.4153 0.9 12.0
2015-08 1.4033 3.0 13.3
2015-07 1.3629 1.5 10.8
2015-06 1.3421 0.4 8.3
2015-05 1.3373 1.8 7.6
2015-04 1.3138 -3.8 5.5
2015-03 1.3656 1.4 9.4
2015-02 1.3461 0.3 7.3
2015-01 1.3422 2.2 6.0
2014-12 1.3133 1.7 4.3
2014-11 1.2908 1.5 3.7
2014-10 1.2711 0.6 3.4
2014-09 1.2637 2.0 1.3
2014-08 1.2386 0.7 -2.0
2014-07 1.2302 -0.7 -2.4
2014-06 1.2393 -0.3 -1.3
2014-05 1.2433 -0.2 -1.0
2014-04 1.2455 -0.2 1.8
2014-03 1.2483 -0.5 1.4
2014-02 1.2540 -1.0 2.3
2014-01 1.2663 0.6 3.1
2013-12 1.2586 1.1 3.8
2013-11 1.2450 1.3 2.9
2013-10 1.2289 -1.5 1.6
2013-09 1.2472 -1.3 2.6
2013-08 1.2639 0.3 1.7
2013-07 1.2603 0.4 1.9
2013-06 1.2559 0.0 -0.5
2013-05 1.2553 2.6 -1.0
2013-04 1.2234 -0.6 -0.4
2013-03 1.2306 0.4 -1.4
2013-02 1.2255 -0.2 -1.0
2013-01 1.2279 1.2 -1.6
2012-12 1.2130 0.2 -5.9
2012-11 1.2105 0.1 -5.9
2012-10 1.2091 -0.5 -2.6
2012-09 1.2155 -2.2 -5.5
2012-08 1.2432 0.5 4.1
2012-07 1.2368 -2.0 3.7
2012-06 1.2626 -0.5 2.6
2012-05 1.2684 3.3 3.5
2012-04 1.2281 -1.6 0.9
2012-03 1.2477 0.8 -0.3
2012-02 1.2379 -0.8 -2.2
2012-01 1.2475 -3.2 -2.3
2011-12 1.2890 0.2 0.5
2011-11 1.2860 3.6 -1.8
2011-10 1.2414 -3.5 -3.5
2011-09 1.2867 7.7 -1.5
2011-08 1.1943 0.1 -11.3
2011-07 1.1928 -3.0 -11.9
2011-06 1.2303 0.4 -10.8
2011-05 1.2253 0.7 -11.9
2011-04 1.2172 -2.7 -10.3
2011-03 1.2510 -1.1 -9.9
2011-02 1.2652 -0.9 -9.6
2011-01 1.2765 -0.4 -8.6
2010-12 1.2820 -2.1 -8.1
2010-11 1.3090 1.8 -4.6
2010-10 1.2863 -1.5 -7.2
2010-09 1.3065 -3.0 -7.1
2010-08 1.3464 -0.5 -5.9
2010-07 1.3533 -1.9 -5.5
2010-06 1.3800 -0.8 -4.3
2010-05 1.3906 2.4 -3.5
2010-04 1.3574 -2.3 -7.9
2010-03 1.3889 -0.7 -8.1
2010-02 1.3993 0.2 -8.6
2010-01 1.3968 0.1 -6.8
2009-12 1.3953 1.7 -2.6
2009-11 1.3719 -1.0 -8.5
2009-10 1.3864 -1.4 -5.5
2009-09 1.4067 -1.7 -1.1
2009-08 1.4308 -0.1 1.9
2009-07 1.4323 -0.7 5.4
2009-06 1.4426 0.2 6.4
2009-05 1.4403 -2.3 6.2
2009-04 1.4739 -2.5 9.1
2009-03 1.5119 -1.3 10.2
2009-02 1.5316 2.2 10.8
2009-01 1.4983 4.6 6.3
2008-12 1.4320 -4.5 -0.5
2008-11 1.4998 2.2 4.3
2008-10 1.4670 3.2 2.0
2008-09 1.4221 1.3 -3.9
2008-08 1.4043 3.4 -7.2
2008-07 1.3587 0.3 -9.5
2008-06 1.3552 0.0 -11.1
2008-05 1.3558 0.4 -10.7
2008-04 1.3507 -1.6 -10.4
2008-03 1.3721 -0.7 -8.9
2008-02 1.3817 -2.0 -9.0
2008-01 1.4098 -2.1 -7.7
2007-12 1.4394 0.1 -5.6
2007-11 1.4375 -0.1 -6.3
2007-10 1.4389 -2.7 -7.3
2007-09 1.4791 -2.2 -6.2
2007-08 1.5129 0.8 -3.2
2007-07 1.5006 -1.5 -4.3
2007-06 1.5236 0.4 -4.1
2007-05 1.5176 0.6 -3.2
2007-04 1.5083 0.1 -4.0
2007-03 1.5064 -0.8 -6.3
2007-02 1.5180 -0.6 -5.9
2007-01 1.5273 0.1 -5.5
2006-12 1.5254 -0.6 -7.8
2006-11 1.5349 -1.1 -8.8
2006-10 1.5518 -1.6 -7.7
2006-09 1.5773 0.9 -6.1
2006-08 1.5635 -0.3 -6.7
2006-07 1.5685 -1.3 -5.1
2006-06 1.5889 1.4 -5.0
2006-05 1.5670 -0.2 -5.0
2006-04 1.5708 -2.3 -3.5
2006-03 1.6078 -0.3 -1.9
2006-02 1.6133 -0.2 -0.3
2006-01 1.6160 -2.3 -0.5
2005-12 1.6544 -1.7 1.6
2005-11 1.6835 0.1 3.3
2005-10 1.6819 0.1 1.8
2005-09 1.6800 0.3 -0.1
2005-08 1.6750 1.3 -1.7
2005-07 1.6528 -1.2 -3.2
2005-06 1.6724 1.4 -1.6
2005-05 1.6499 1.4 -2.3
2005-04 1.6272 -0.7 -3.9
2005-03 1.6383 1.3 -1.8
2005-02 1.6180 -0.4 -4.1
2005-01 1.6248 -0.3 -3.5
2004-12 1.6290 0.0 -3.7
2004-11 1.6292 -1.4 -4.9
2004-10 1.6525 -1.7 -4.3
2004-09 1.6811 -1.4 -2.3
2004-08 1.7046 -0.2 -1.5
2004-07 1.7079 0.5 -2.2
2004-06 1.7000 0.7 -2.6
2004-05 1.6886 -0.3 -1.7
2004-04 1.6941 1.6 -4.0
2004-03 1.6680 -1.1 -5.2
2004-02 1.6872 0.2 -2.2
2004-01 1.6835 -0.5 -2.5
2003-12 1.6920 -1.2 -1.9
2003-11 1.7130 -0.8 -2.4
2003-10 1.7272 0.4 -1.9
2003-09 1.7211 -0.6 -2.6
2003-08 1.7314 -0.9 -0.4
2003-07 1.7470 0.0 -0.4
2003-06 1.7462 1.7 -0.5
2003-05 1.7172 -2.7 -3.6
2003-04 1.7645 0.3 -1.9
2003-03 1.7587 1.9 -4.0
2003-02 1.7255 -0.1 -5.5
2003-01 1.7274 0.2 -5.3
2002-12 1.7245 -1.7 -6.1
2002-11 1.7549 -0.3 -3.7
2002-10 1.7609 -0.4 -2.9
2002-09 1.7677 1.7 0.7
2002-08 1.7390 -0.9 0.2
2002-07 1.7545 -0.1 -2.4
2002-06 1.7555 -1.5 -3.1
2002-05 1.7815 -0.9 -0.9
2002-04 1.7978 -1.8 -0.6
2002-03 1.8315 0.3 2.0
2002-02 1.8256 0.1 5.5
2002-01 1.8245 -0.7 5.2
2001-12 1.8370 0.8 7.0
2001-11 1.8230 0.5 4.4
2001-10 1.8135 3.3 3.9
2001-09 1.7550 1.1 1.5
2001-08 1.7360 -3.4 1.4
2001-07 1.7975 -0.8 4.3
2001-06 1.8125 0.8 5.2
2001-05 1.7975 -0.6 4.3
2001-04 1.8090 0.8 6.6
2001-03 1.7950 3.7 5.1
2001-02 1.7312 -0.2 1.5
2001-01 1.7340 1.0 2.1
2000-12 1.7165 -1.7 3.7
2000-11 1.7470 0.1 4.5
2000-10 1.7461 1.0 5.7
2000-09 1.7290 1.0 2.1
2000-08 1.7115 -0.7 2.1
2000-07 1.7240 0.1 3.1
2000-06 1.7228 0.0 1.6
2000-05 1.7233 1.6 0.5
2000-04 1.6967 -0.6 0.3
2000-03 1.7075 0.1 -0.9
2000-02 1.7057 0.5 -0.3
2000-01 1.6980 2.6 1.1
1999-12 1.6555 -1.0 0.5
1999-11 1.6720 1.2 1.9
1999-10 1.6520 -2.5 2.4
1999-09 1.6942 1.1 0.9
1999-08 1.6765 0.3 -5.3
1999-07 1.6720 -1.4 -2.5
1999-06 1.6960 -1.1 0.7
1999-05 1.7155 1.5 3.0
1999-04 1.6908 -1.9 7.3
1999-03 1.7231 0.7 8.1
1999-02 1.7115 1.9 6.4
1999-01 1.6800 2.0 -2.6
1998-12 1.6475 0.4 -0.7
1998-11 1.6415 1.8 3.7
1998-10 1.6130 -3.9 2.2
1998-09 1.6791 -5.2 10.5
1998-08 1.7709 3.3 17.7
1998-07 1.7140 1.8 17.8
1998-06 1.6845 1.1 18.7
1998-05 1.6655 5.7 17.1
1998-04 1.5760 -1.1 9.8
1998-03 1.5940 -0.9 11.0
1998-02 1.6090 -6.7 13.6
1998-01 1.7250 4.0 23.4
1997-12 1.6585 4.7 19.4
1997-11 1.5835 0.3 13.8
1997-10 1.5780 3.9 12.8
1997-09 1.5190 1.0 8.7
1997-08 1.5040 3.4 7.7
1997-07 1.4550 2.6 3.6
1997-06 1.4188 -0.2 1.3
1997-05 1.4223 -0.9 1.6
1997-04 1.4347 -0.1 2.8
1997-03 1.4365 1.4 2.7
1997-02 1.4160 1.3 1.0
1997-01 1.3976 0.6 -0.9
1996-12 1.3896 -0.2 -1.0
1996-11 1.3920 -0.5 -0.7
1996-10 1.3985 0.1 -0.5
1996-09 1.3976 0.1 -1.1
1996-08 1.3960 -0.6 -1.4
1996-07 1.4038 0.3 1.5
1996-06 1.4000 0.0 0.8
1996-05 1.4005 0.3 1.5
1996-04 1.3960 -0.2 0.9
1996-03 1.3985 -0.3 -0.8
1996-02 1.4025 -0.5 -2.7
1996-01 1.4100 0.5 -2.2
1995-12 1.4032 0.1 -3.4
1995-11 1.4020 -0.3 -3.5
1995-10 1.4060 -0.6 -3.8
1995-09 1.4138 -0.1 -4.1
1995-08 1.4155 2.3 -5.0
1995-07 1.3837 -0.4 -7.8
1995-06 1.3890 0.7 -7.6
1995-05 1.3799 -0.3 -8.9
1995-04 1.3835 -1.9 -10.4
1995-03 1.4100 -2.2 -9.6
1995-02 1.4410 0.0 -8.5
1995-01 1.4413 -0.8 -9.1
1994-12 1.4522 -0.1 -8.9
1994-11 1.4530 -0.6 -8.6
1994-10 1.4620 -0.9 -7.2
1994-09 1.4750 -1.0 -6.5
1994-08 1.4895 -0.7 -6.7
1994-07 1.5005 -0.2 -6.6
1994-06 1.5040 -0.7 -6.7
1994-05 1.5148 -1.9 -5.1
1994-04 1.5444 -0.9 -3.7
1994-03 1.5590 -1.0 -4.4
1994-02 1.5744 -0.7 -3.6
1994-01 1.5850 -0.6 -3.1
1993-12 1.5938 0.2 -2.3
1993-11 1.5905 0.9 -2.3
1993-10 1.5760 -0.1 -2.1
1993-09 1.5777 -1.2 -0.3
1993-08 1.5967 -0.6 0.5
1993-07 1.6070 -0.3 0.2
1993-06 1.6115 1.0 0.1
1993-05 1.5955 -0.5 -1.4
1993-04 1.6030 -1.7 -2.7
1993-03 1.6306 -0.1 -1.3
1993-02 1.6330 -0.1 -0.1
1993-01 1.6350 0.2 0.7
1992-12 1.6318 0.3 0.7
1992-11 1.6272 1.0 -1.6
1992-10 1.6105 1.8 -4.2
1992-09 1.5820 -0.5 -5.9
1992-08 1.5893 -0.9 -7.1
1992-07 1.6038 -0.4 -7.8
1992-06 1.6095 -0.6 -8.3
1992-05 1.6185 -1.7 -7.7
1992-04 1.6470 -0.3 -6.6
1992-03 1.6523 1.1 -7.0
1992-02 1.6340 0.6 -4.8
1992-01 1.6238 0.2 -5.6
1991-12 1.6205 -2.0 -6.0
1991-11 1.6537 -1.6 -3.3
1991-10 1.6805 0.0 -1.1
1991-09 1.6812 -1.8 -4.2
1991-08 1.7115 -1.6 -2.6
1991-07 1.7395 -0.9 -3.4
1991-06 1.7555 0.1 -4.1
1991-05 1.7540 -0.5 -4.6
1991-04 1.7630 -0.7 -5.6
1991-03 1.7760 3.5 -5.2
1991-02 1.7165 -0.2 -7.7
1991-01 1.7195 -0.3 -7.4
1990-12 1.7240 0.8 -8.5
1990-11 1.7095 0.6 -11.9
1990-10 1.7000 -3.1 -12.7
1990-09 1.7540 -0.1 -10.0
1990-08 1.7563 -2.5 -10.2
1990-07 1.8012 -1.6 -7.5
1990-06 1.8300 -0.4 -6.2
1990-05 1.8377 -1.6 -5.9
1990-04 1.8675 -0.4 -3.8
1990-03 1.8742 0.8 -4.0
1990-02 1.8590 0.1 -3.1
1990-01 1.8575 -1.4 -3.4
1989-12 1.8835 -3.0 -2.7
1989-11 1.9410 -0.3 0.5
1989-10 1.9476 -0.1 -2.1
1989-09 1.9490 -0.3 -4.0
1989-08 1.9555 0.4 -3.7
1989-07 1.9470 -0.2 -4.1
1989-06 1.9500 -0.2 -4.2
1989-05 1.9535 0.7 -2.7
1989-04 1.9405 -0.6 -2.7
1989-03 1.9520 1.7 -2.2
1989-02 1.9190 -0.2 -4.1
1989-01 1.9222 -0.7 -4.2
1988-12 1.9365 0.3 -2.7
1988-11 1.9315 -2.9 -4.5
1988-10 1.9895 -2.0 -3.4
1988-09 2.0310 0.0 -2.6
1988-08 2.0305 0.0 -3.1
1988-07 2.0300 -0.2 -3.4
1988-06 2.0345 1.3 -3.6
1988-05 2.0085 0.7 -4.8
1988-04 1.9940 -0.1 -5.9
1988-03 1.9952 -0.2 -6.1
1988-02 2.0000 -0.3 -5.8
1988-01 2.0070 0.8 -5.8
1987-12 1.9905 -1.6 -8.4
1987-11 2.0230 -1.8 -7.5
1987-10 2.0600 -1.2 -5.4
1987-09 2.0845 -0.5 -3.5
1987-08 2.0960 -0.3 -2.1
1987-07 2.1020 -0.4 -2.9
1987-06 2.1115 0.1 -3.5
1987-05 2.1090 -0.5 -5.0
1987-04 2.1190 -0.3 -3.0
1987-03 2.1250 0.0 -1.8
1987-02 2.1240 -0.3 -0.6
1987-01 2.1310 -2.0 -0.1
1986-12 2.1735 -0.6 3.4
1986-11 2.1865 0.4 5.6
1986-10 2.1780 0.8 2.6
1986-09 2.1605 0.9 1.6
1986-08 2.1420 -1.0 -4.3
1986-07 2.1640 -1.1 -1.0
1986-06 2.1890 -1.4 -1.5
1986-05 2.2205 1.7 0.2
1986-04 2.1840 0.9 -1.0
1986-03 2.1650 1.4 -1.3
1986-02 2.1360 0.1 -5.1
1986-01 2.1330 1.4 -3.1
1985-12 2.1030 1.6 -2.9
1985-11 2.0700 -2.5 -4.1
1985-10 2.1220 -0.2 -1.4
1985-09 2.1270 -5.0 -1.3
1985-08 2.2385 2.4 4.3
1985-07 2.1855 -1.7 2.0
1985-06 2.2225 0.3 4.7
1985-05 2.2160 0.5 5.6
1985-04 2.2060 0.5 6.2
1985-03 2.1940 -2.5 5.7
1985-02 2.2500 2.2 6.4
1985-01 2.2005 1.6 3.8
1984-12 2.1655 0.3 2.2
1984-11 2.1595 0.4 1.6
1984-10 2.1515 -0.1 1.1
1984-09 2.1545 0.4 1.0
1984-08 2.1465 0.2 0.4
1984-07 2.1425 0.9 0.6
1984-06 2.1225 1.2 0.1
1984-05 2.0975 1.0 0.5
1984-04 2.0775 0.1 -0.8
1984-03 2.0755 -1.8 -0.6
1984-02 2.1145 -0.3 2.6
1984-01 2.1205 0.1 3.0
1983-12 2.1190 -0.3 0.8
1983-11 2.1245 -0.2 -3.2
1983-10 2.1285 -0.2 -3.7
1983-09 2.1330 -0.3 -2.2
1983-08 2.1390 0.4 -0.9
1983-07 2.1300 0.4 -0.4
1983-06 2.1210 1.6 -1.3
1983-05 2.0880 -0.3 0.4
1983-04 2.0950 0.4 0.3
1983-03 2.0875 1.3 -1.6
1983-02 2.0600 0.1 -2.0
1983-01 2.0580 -2.1 -0.5
1982-12 2.1025 -4.2 3.2
1982-11 2.1950 -0.7 7.4
1982-10 2.2105 1.4 6.4
1982-09 2.1805 1.1 3.5
1982-08 2.1575 0.9 0.5
1982-07 2.1390 -0.4 -0.4
1982-06 2.1485 3.3 1.3
1982-05 2.0795 -0.4 -3.2
1982-04 2.0885 -1.6 -1.1
1982-03 2.1215 0.9 2.0
1982-02 2.1020 1.6 0.7
1982-01 2.0680 1.5 0.1
1981-12 2.0380 -0.2 -1.9
1981-11 2.0430 -1.7 -2.1
1981-10 2.0780 -1.4 -0.2
1981-09 2.1070 -1.9 0.5
1981-08 2.1475 0.0 1.7
1981-07 2.1475 1.2 1.1
1981-06 2.1215 -1.2 0.5
1981-05 2.1475 1.7 0.9
1981-04 2.1115 1.6 -3.4
1981-03 2.0790 -0.4 -7.9
1981-02 2.0875 1.1 -3.3
1981-01 2.0650 -0.6 -3.7
1980-12 2.0785 -0.4 -3.4
1980-11 2.0865 0.2 -3.9
1980-10 2.0830 -0.6 -4.6
1980-09 2.0965 -0.7 -1.7
1980-08 2.1120 -0.6 -1.5
1980-07 2.1240 0.6 -1.4
1980-06 2.1110 -0.8 -2.6
1980-05 2.1290 -2.6 -3.3
1980-04 2.1855 -3.1 -0.9
1980-03 2.2565 4.5 3.8
1980-02 2.1595 0.7 0.1
1980-01 2.1435 -0.4 -0.6
1979-12 2.1525 -0.9 -0.1
1979-11 2.1715 -0.5 -0.6
1979-10 2.1825 2.3 4.5
1979-09 2.1325 -0.5 -4.0
1979-08 2.1440 -0.5 -4.6
1979-07 2.1540 -0.6 -4.6
1979-06 2.1665 -1.6 -6.3
1979-05 2.2010 -0.2 -5.4
1979-04 2.2050 1.5 -5.1
1979-03 2.1730 0.7 -5.5
1979-02 2.1570 0.0 -6.5
1979-01 2.1575 0.1 -7.1
1978-12 2.1550 -1.4 -7.4
1978-11 2.1855 4.6 -7.6
1978-10 2.0890 -6.0 -12.6
1978-09 2.2220 -1.2 -8.7
1978-08 2.2480 -0.4 -7.9
1978-07 2.2580 -2.4 -7.1
1978-06 2.3130 -0.6 -5.8
1978-05 2.3260 0.2 -5.3
1978-04 2.3225 1.0 -5.4
1978-03 2.3005 -0.3 -6.3
1978-02 2.3080 -0.6 -5.8
1978-01 2.3215 -0.3 -5.2
1977-12 2.3280 -1.6 -4.9
1977-11 2.3655 -1.0 -3.3
1977-10 2.3890 -1.8 -2.4
1977-09 2.4340 -0.3 -0.7
1977-08 2.4415 0.5 -0.5
1977-07 2.4300 -1.1 -1.1
1977-06 2.4565 0.0 -0.3
1977-05 2.4565 0.1 -0.5
1977-04 2.4545 0.0 -0.4
1977-03 2.4545 0.1 -0.8
1977-02 2.4510 0.0 -1.0
1977-01 2.4500 0.1 -1.2
1976-12 2.4480 0.1 -1.4
1976-11 2.4467 0.0 -2.0
1976-10 2.4470 -0.1 0.0
1976-09 2.4500 -0.2 -2.5
1976-08 2.4545 -0.1 -0.6
1976-07 2.4570 -0.2 -0.7
1976-06 2.4630 -0.2 7.5
1976-05 2.4685 0.1 9.7
1976-04 2.4655 -0.3 8.8
1976-03 2.4740 0.0 9.7
1976-02 2.4750 -0.2 11.5
1976-01 2.4810 -0.1 8.2
1975-12 2.4825 -0.6 6.7
1975-11 2.4965 2.1 6.7
1975-10 2.4460 -2.7 2.3
1975-09 2.5130 1.8 3.3
1975-08 2.4690 -0.2 0.1
1975-07 2.4740 7.9 0.4
1975-06 2.2920 1.9 -6.5
1975-05 2.2500 -0.7 -7.0
1975-04 2.2665 0.5 -5.2
1975-03 2.2550 1.6 -6.4
1975-02 2.2190 -3.2 -9.9
1975-01 2.2930 -1.5 -7.2
1974-12 2.3270 -0.6 -6.0
1974-11 2.3400 -2.2 -4.4
1974-10 2.3920 -1.6 1.9
1974-09 2.4320 -1.4 4.2
1974-08 2.4660 0.0 5.7
1974-07 2.4650 0.5 9.9
1974-06 2.4520 1.4 4.6
1974-05 2.4190 1.1 -2.4
1974-04 2.3920 -0.7 -3.5
1974-03 2.4100 -2.1 -2.7
1974-02 2.4620 -0.4 -2.6
1974-01 2.4720 -0.1 -11.0
1973-12 2.4750 1.1 -11.7
1973-11 2.4470 4.3 -11.2
1973-10 2.3470 0.6 -14.9
1973-09 2.3340 0.1 -15.3
1973-08 2.3328 4.0 -15.4
1973-07 2.2430 -4.3 -19.0
1973-06 2.3435 -5.4 -16.2
1973-05 2.4775 0.0 -11.3
1973-04 2.4780 0.0 -11.6
1973-03 2.4780 -1.9 -11.7
1973-02 2.5265 -9.0 -10.3
1973-01 2.7775 -0.9 -1.9
1972-12 2.8035 1.7
1972-11 2.7565 0.0
1972-10 2.7565 0.0
1972-09 2.7565 0.0
1972-08 2.7565 -0.4
1972-07 2.7675 -1.0
1972-06 2.7950 0.1
1972-05 2.7925 -0.4
1972-04 2.8025 -0.1
1972-03 2.8050 -0.4
1972-02 2.8175 -0.5
1972-01 2.8325