Your databasket contains:
0
Items
of this 0 Macroeconomic time series, 0 Real-time data, 0 ESCB time series
Exchange rates for the euro in Sri Lanka / EUR 1 = LKR ... (selling)
Path :Time | Value | Observation status | Period-to-period percentage change | Year-on-year percentage change |
---|---|---|---|---|
2021-02 | 239.6390 | 1.8 | 18.0 | |
2021-01 | 235.5134 | 0.9 | 15.8 | |
2020-12 | 233.5264 | 3.4 | 13.0 | |
2020-11 | 225.7683 | 2.5 | 11.6 | |
2020-10 | 220.3647 | -0.4 | 6.8 | |
2020-09 | 221.2195 | -2.0 | 9.5 | |
2020-08 | 225.7585 | 0.5 | 11.5 | |
2020-07 | 224.5957 | 5.4 | 12.4 | |
2020-06 | 213.0910 | 1.4 | 4.4 | |
2020-05 | 210.1916 | -1.7 | 5.2 | |
2020-04 | 213.8391 | 0.1 | 6.8 | |
2020-03 | 213.5619 | 5.2 | 6.1 | |
2020-02 | 203.0768 | -0.2 | -2.4 | |
2020-01 | 203.4507 | -1.5 | -3.0 | |
2019-12 | 206.6089 | 2.2 | -2.9 | |
2019-11 | 202.2370 | -2.0 | -2.8 | |
2019-10 | 206.3151 | 2.1 | 2.5 | |
2019-09 | 202.0915 | -0.2 | 0.9 | |
2019-08 | 202.4444 | 1.3 | 5.9 | |
2019-07 | 199.7739 | -2.1 | 5.2 | |
2019-06 | 204.0475 | 2.1 | 9.2 | |
2019-05 | 199.8406 | -0.2 | 6.7 | |
2019-04 | 200.1946 | -0.5 | 3.3 | |
2019-03 | 201.2489 | -3.3 | 3.1 | |
2019-02 | 208.0744 | -0.8 | 7.9 | |
2019-01 | 209.8354 | -1.3 | 8.3 | |
2018-12 | 212.6861 | 2.2 | 14.1 | |
2018-11 | 208.1062 | 3.4 | 12.1 | |
2018-10 | 201.2831 | 0.5 | 10.6 | |
2018-09 | 200.2569 | 4.8 | 9.1 | |
2018-08 | 191.1328 | 0.7 | 3.4 | |
2018-07 | 189.8923 | 1.7 | 3.4 | |
2018-06 | 186.7717 | -0.2 | 4.6 | |
2018-05 | 187.2078 | -3.4 | 7.7 | |
2018-04 | 193.8410 | -0.7 | 14.9 | |
2018-03 | 195.1713 | 1.2 | 18.0 | |
2018-02 | 192.8145 | -0.5 | 18.0 | |
2018-01 | 193.6989 | 3.9 | 18.2 | |
2017-12 | 186.3800 | 0.4 | 15.8 | |
2017-11 | 185.5900 | 2.0 | 14.8 | |
2017-10 | 181.9300 | -0.9 | 10.2 | |
2017-09 | 183.6100 | -0.6 | 9.6 | |
2017-08 | 184.7700 | 0.6 | 11.7 | |
2017-07 | 183.6300 | 2.8 | 11.5 | |
2017-06 | 178.6300 | 2.8 | 7.6 | |
2017-05 | 173.8200 | 3.0 | 3.7 | |
2017-04 | 168.6800 | 2.0 | -0.2 | |
2017-03 | 165.4300 | 1.2 | -1.1 | |
2017-02 | 163.4700 | -0.2 | 1.5 | |
2017-01 | 163.8500 | 1.8 | 2.1 | |
2016-12 | 160.9200 | -0.5 | 0.3 | |
2016-11 | 161.7000 | -2.1 | 4.6 | |
2016-10 | 165.1100 | -1.4 | 4.6 | |
2016-09 | 167.5000 | 1.3 | 3.3 | |
2016-08 | 165.3600 | 0.4 | 7.0 | |
2016-07 | 164.6800 | -0.8 | 10.4 | |
2016-06 | 166.0500 | -0.9 | 9.0 | |
2016-05 | 167.6300 | -0.9 | 10.3 | |
2016-04 | 169.0900 | 1.1 | 11.7 | |
2016-03 | 167.2600 | 3.9 | 14.1 | |
2016-02 | 161.0100 | 0.3 | 6.2 | |
2016-01 | 160.5500 | 0.0 | 4.6 | |
2015-12 | 160.4700 | 3.8 | -1.6 | |
2015-11 | 154.5700 | -2.1 | -7.2 | |
2015-10 | 157.8900 | -2.6 | -5.8 | |
2015-09 | 162.1100 | 4.9 | -3.5 | |
2015-08 | 154.5400 | 3.6 | -11.3 | |
2015-07 | 149.1600 | -2.1 | -15.8 | |
2015-06 | 152.2900 | 0.2 | -15.7 | |
2015-05 | 152.0000 | 0.4 | -15.7 | |
2015-04 | 151.4400 | 3.3 | -17.3 | |
2015-03 | 146.6500 | -3.3 | -19.7 | |
2015-02 | 151.6100 | -1.2 | -16.9 | |
2015-01 | 153.4300 | -5.9 | -14.7 | |
2014-12 | 163.1100 | -2.1 | -11.1 | |
2014-11 | 166.6500 | -0.5 | -8.3 | |
2014-10 | 167.5600 | -0.3 | -8.4 | |
2014-09 | 168.0600 | -3.6 | -7.2 | |
2014-08 | 174.3200 | -1.6 | -2.9 | |
2014-07 | 177.1500 | -1.9 | 0.0 | |
2014-06 | 180.6200 | 0.2 | 4.3 | |
2014-05 | 180.2300 | -1.6 | 7.6 | |
2014-04 | 183.1400 | 0.3 | 8.6 | |
2014-03 | 182.5600 | 0.1 | 10.7 | |
2014-02 | 182.4200 | 1.4 | 7.1 | |
2014-01 | 179.9200 | -1.9 | 3.0 | |
2013-12 | 183.3900 | 1.0 | 7.3 | |
2013-11 | 181.6400 | -0.7 | 5.7 | |
2013-10 | 182.9100 | 1.0 | 6.8 | |
2013-09 | 181.1000 | 0.9 | 6.4 | |
2013-08 | 179.4800 | 1.3 | 6.5 | |
2013-07 | 177.2200 | 2.3 | 7.8 | |
2013-06 | 173.2100 | 3.4 | 1.1 | |
2013-05 | 167.5700 | -0.7 | 0.7 | |
2013-04 | 168.6700 | 2.3 | -3.7 | |
2013-03 | 164.8600 | -3.2 | -5.2 | |
2013-02 | 170.3200 | -2.5 | 2.2 | |
2013-01 | 174.6800 | 2.2 | 14.7 | |
2012-12 | 170.9600 | -0.5 | 14.3 | |
2012-11 | 171.7900 | 0.3 | 11.4 | |
2012-10 | 171.2100 | 0.6 | 9.0 | |
2012-09 | 170.2700 | 1.0 | 12.5 | |
2012-08 | 168.5800 | 2.5 | 4.3 | |
2012-07 | 164.4400 | -4.0 | 3.4 | |
2012-06 | 171.2800 | 3.0 | 6.5 | |
2012-05 | 166.3700 | -5.0 | 4.1 | |
2012-04 | 175.1800 | 0.8 | 6.0 | |
2012-03 | 173.8700 | 4.3 | 9.8 | |
2012-02 | 166.6600 | 9.5 | 8.0 | |
2012-01 | 152.2300 | 1.8 | -0.7 | |
2011-12 | 149.5900 | -3.0 | -0.3 | |
2011-11 | 154.1600 | -1.9 | 3.8 | |
2011-10 | 157.1000 | 3.8 | -0.1 | |
2011-09 | 151.3800 | -6.3 | -1.8 | |
2011-08 | 161.6300 | 1.6 | 12.0 | |
2011-07 | 159.0300 | -1.1 | 6.8 | |
2011-06 | 160.8500 | 0.6 | 14.7 | |
2011-05 | 159.8900 | -3.2 | 12.6 | |
2011-04 | 165.2400 | 4.4 | 8.3 | |
2011-03 | 158.3200 | 2.6 | 2.5 | |
2011-02 | 154.2600 | 0.6 | -2.1 | |
2011-01 | 153.3300 | 2.2 | -5.3 | |
2010-12 | 150.0400 | 1.0 | -9.3 | |
2010-11 | 148.4900 | -5.6 | -14.9 | |
2010-10 | 157.3200 | 2.1 | -8.7 | |
2010-09 | 154.1500 | 6.8 | -9.2 | |
2010-08 | 144.3200 | -3.1 | -12.9 | |
2010-07 | 148.9600 | 6.2 | -9.3 | |
2010-06 | 140.2600 | -1.2 | -14.5 | |
2010-05 | 141.9700 | -7.0 | -12.7 | |
2010-04 | 152.5900 | -1.2 | -5.6 | |
2010-03 | 154.5200 | -1.9 | 0.0 | |
2010-02 | 157.4900 | -2.7 | 6.2 | |
2010-01 | 161.9400 | -2.1 | 8.9 | |
2009-12 | 165.3900 | -5.2 | 2.6 | |
2009-11 | 174.4100 | 1.2 | 21.5 | |
2009-10 | 172.3700 | 1.5 | 20.4 | |
2009-09 | 169.8200 | 2.5 | 8.6 | |
2009-08 | 165.7300 | 0.9 | 3.4 | |
2009-07 | 164.1900 | 0.0 | -3.0 | |
2009-06 | 164.1100 | 1.0 | -4.3 | |
2009-05 | 162.5600 | 0.6 | -3.5 | |
2009-04 | 161.6300 | 4.6 | -4.5 | |
2009-03 | 154.5900 | 4.2 | -9.9 | |
2009-02 | 148.3600 | -0.3 | -10.1 | |
2009-01 | 148.7400 | -7.7 | -7.6 | |
2008-12 | 161.1700 | 12.3 | -0.3 | |
2008-11 | 143.5100 | 0.2 | -12.7 | |
2008-10 | 143.1600 | -8.5 | -11.8 | |
2008-09 | 156.3800 | -2.5 | -3.5 | |
2008-08 | 160.3200 | -5.3 | 2.9 | |
2008-07 | 169.2600 | -1.3 | 9.3 | |
2008-06 | 171.4200 | 1.7 | 13.5 | |
2008-05 | 168.5400 | -0.4 | 12.1 | |
2008-04 | 169.2100 | -1.4 | 12.0 | |
2008-03 | 171.6700 | 4.0 | 16.6 | |
2008-02 | 165.0500 | 2.5 | 13.9 | |
2008-01 | 160.9700 | -0.4 | 13.4 | |
2007-12 | 161.6200 | -1.7 | 13.1 | |
2007-11 | 164.3600 | 1.3 | 14.3 | |
2007-10 | 162.2400 | 0.1 | 17.4 | |
2007-09 | 162.1100 | 4.1 | 21.8 | |
2007-08 | 155.7700 | 0.6 | 17.7 | |
2007-07 | 154.8500 | 2.6 | 15.8 | |
2007-06 | 150.9800 | 0.4 | 13.3 | |
2007-05 | 150.3200 | -0.5 | 12.5 | |
2007-04 | 151.0700 | 2.6 | 16.4 | |
2007-03 | 147.2200 | 1.6 | 16.8 | |
2007-02 | 144.9300 | 2.1 | 18.2 | |
2007-01 | 141.9400 | -0.6 | 13.7 | |
2006-12 | 142.8500 | -0.7 | 16.9 | |
2006-11 | 143.8400 | 4.1 | 18.8 | |
2006-10 | 138.2400 | 3.8 | 11.5 | |
2006-09 | 133.1300 | 0.6 | 8.2 | |
2006-08 | 132.3700 | -1.0 | 5.9 | |
2006-07 | 133.7400 | 0.4 | 8.6 | |
2006-06 | 133.2700 | -0.2 | 9.3 | |
2006-05 | 133.5900 | 2.9 | 5.8 | |
2006-04 | 129.8100 | 3.0 | -0.2 | |
2006-03 | 126.0200 | 2.8 | -2.6 | |
2006-02 | 122.6000 | -1.8 | -7.7 | |
2006-01 | 124.8000 | 2.1 | -4.7 | |
2005-12 | 122.2000 | 0.9 | -14.6 | |
2005-11 | 121.0800 | -2.4 | -13.4 | |
2005-10 | 124.0300 | 0.8 | -6.9 | |
2005-09 | 123.0200 | -1.6 | -4.3 | |
2005-08 | 125.0000 | 1.5 | -0.2 | |
2005-07 | 123.1300 | 1.0 | -1.8 | |
2005-06 | 121.9400 | -3.5 | -2.0 | |
2005-05 | 126.3100 | -2.8 | 3.8 | |
2005-04 | 130.0100 | 0.5 | 9.6 | |
2005-03 | 129.3400 | -2.7 | 8.2 | |
2005-02 | 132.8900 | 1.5 | 7.0 | |
2005-01 | 130.9200 | -8.5 | 7.8 | |
2004-12 | 143.0800 | 2.4 | 17.0 | |
2004-11 | 139.7700 | 4.9 | 20.9 | |
2004-10 | 133.2700 | 3.7 | 19.8 | |
2004-09 | 128.5500 | 2.6 | 16.5 | |
2004-08 | 125.2500 | -0.1 | 18.3 | |
2004-07 | 125.3700 | 0.7 | 13.2 | |
2004-06 | 124.4900 | 2.3 | 11.3 | |
2004-05 | 121.6700 | 2.6 | 4.8 | |
2004-04 | 118.5800 | -0.8 | 9.1 | |
2004-03 | 119.5000 | -3.8 | 14.8 | |
2004-02 | 124.2500 | 2.3 | 18.2 | |
2004-01 | 121.4900 | -0.7 | 15.3 | |
2003-12 | 122.3400 | 5.8 | 21.9 | |
2003-11 | 115.6500 | 4.0 | 19.9 | |
2003-10 | 111.2000 | 0.8 | 16.7 | |
2003-09 | 110.3600 | 4.3 | 16.3 | |
2003-08 | 105.8400 | -4.4 | 11.0 | |
2003-07 | 110.7100 | -1.0 | 16.1 | |
2003-06 | 111.8400 | -3.6 | 17.4 | |
2003-05 | 116.0700 | 6.8 | 28.1 | |
2003-04 | 108.6500 | 4.3 | 24.2 | |
2003-03 | 104.1300 | -1.0 | 23.2 | |
2003-02 | 105.1300 | -0.3 | 28.2 | |
2003-01 | 105.4100 | 5.0 | 29.3 | |
2002-12 | 100.3700 | 4.1 | 21.2 | |
2002-11 | 96.4500 | 1.2 | 15.9 | |
2002-10 | 95.3100 | 0.5 | 15.6 | |
2002-09 | 94.8600 | -0.6 | 14.3 | |
2002-08 | 95.3900 | 0.1 | 14.5 | |
2002-07 | 95.3300 | 0.1 | 20.0 | |
2002-06 | 95.2700 | 5.1 | 23.2 | |
2002-05 | 90.6300 | 3.6 | 15.1 | |
2002-04 | 87.4600 | 3.5 | 8.0 | |
2002-03 | 84.5000 | 3.1 | 8.8 | |
2002-02 | 81.9900 | 0.6 | 3.2 | |
2002-01 | 81.5300 | -1.5 | -3.2 | |
2001-12 | 82.8100 | -0.5 | 7.1 | |
2001-11 | 83.2100 | 0.9 | 18.4 | |
2001-10 | 82.4500 | -0.7 | 22.4 | |
2001-09 | 83.0000 | -0.4 | 17.6 | |
2001-08 | 83.3200 | 4.8 | 18.3 | |
2001-07 | 79.4700 | 2.8 | 8.9 | |
2001-06 | 77.3200 | -1.8 | 1.9 | |
2001-05 | 78.7100 | -2.8 | 12.3 | |
2001-04 | 81.0000 | 4.3 | 19.3 | |
2001-03 | 77.6900 | -2.3 | 9.2 | |
2001-02 | 79.4800 | -5.7 | 10.5 | |
2001-01 | 84.2600 | 8.9 | 16.6 | |
2000-12 | 77.3400 | 10.0 | 5.6 | |
2000-11 | 70.2800 | 4.3 | -4.0 | |
2000-10 | 67.3600 | -4.6 | -11.1 | |
2000-09 | 70.5800 | 0.2 | -8.2 | |
2000-08 | 70.4600 | -3.5 | -7.0 | |
2000-07 | 72.9800 | -3.9 | -5.0 | |
2000-06 | 75.9100 | 8.3 | 2.0 | |
2000-05 | 70.1100 | 3.3 | -5.6 | |
2000-04 | 67.8800 | -4.6 | -9.0 | |
2000-03 | 71.1400 | -1.1 | -5.1 | |
2000-02 | 71.9100 | -0.5 | -6.5 | |
2000-01 | 72.2400 | -1.4 | -8.7 | |
1999-12 | 73.2500 | 0.0 | ||
1999-11 | 73.2400 | -3.3 | ||
1999-10 | 75.7700 | -1.4 | ||
1999-09 | 76.8800 | 1.5 | ||
1999-08 | 75.7400 | -1.4 | ||
1999-07 | 76.8500 | 3.3 | ||
1999-06 | 74.3900 | 0.1 | ||
1999-05 | 74.2900 | -0.5 | ||
1999-04 | 74.6300 | -0.4 | ||
1999-03 | 74.9400 | -2.6 | ||
1999-02 | 76.9100 | -2.8 | ||
1999-01 | 79.1200 |