Your databasket contains: 0 Items

of this 0 Macroeconomic time series, 0 Real-time data, 0 ESCB time series

Exchange rates for the euro in Sri Lanka / EUR 1 = LKR ... (selling)

Path :
  1. Exchange rates, euro foreign exchange reference rates, gold prices
  2. Exchange rates in individual countries
  3. End of month
  4. EUR Euro
  5. LKR Sri Lanka rupee (Sri Lanka)
CSV SDMX-ML
Data basket
Time Value Observation status Period-to-period percentage change Year-on-year percentage change
2021-02 239.6390 1.8 18.0
2021-01 235.5134 0.9 15.8
2020-12 233.5264 3.4 13.0
2020-11 225.7683 2.5 11.6
2020-10 220.3647 -0.4 6.8
2020-09 221.2195 -2.0 9.5
2020-08 225.7585 0.5 11.5
2020-07 224.5957 5.4 12.4
2020-06 213.0910 1.4 4.4
2020-05 210.1916 -1.7 5.2
2020-04 213.8391 0.1 6.8
2020-03 213.5619 5.2 6.1
2020-02 203.0768 -0.2 -2.4
2020-01 203.4507 -1.5 -3.0
2019-12 206.6089 2.2 -2.9
2019-11 202.2370 -2.0 -2.8
2019-10 206.3151 2.1 2.5
2019-09 202.0915 -0.2 0.9
2019-08 202.4444 1.3 5.9
2019-07 199.7739 -2.1 5.2
2019-06 204.0475 2.1 9.2
2019-05 199.8406 -0.2 6.7
2019-04 200.1946 -0.5 3.3
2019-03 201.2489 -3.3 3.1
2019-02 208.0744 -0.8 7.9
2019-01 209.8354 -1.3 8.3
2018-12 212.6861 2.2 14.1
2018-11 208.1062 3.4 12.1
2018-10 201.2831 0.5 10.6
2018-09 200.2569 4.8 9.1
2018-08 191.1328 0.7 3.4
2018-07 189.8923 1.7 3.4
2018-06 186.7717 -0.2 4.6
2018-05 187.2078 -3.4 7.7
2018-04 193.8410 -0.7 14.9
2018-03 195.1713 1.2 18.0
2018-02 192.8145 -0.5 18.0
2018-01 193.6989 3.9 18.2
2017-12 186.3800 0.4 15.8
2017-11 185.5900 2.0 14.8
2017-10 181.9300 -0.9 10.2
2017-09 183.6100 -0.6 9.6
2017-08 184.7700 0.6 11.7
2017-07 183.6300 2.8 11.5
2017-06 178.6300 2.8 7.6
2017-05 173.8200 3.0 3.7
2017-04 168.6800 2.0 -0.2
2017-03 165.4300 1.2 -1.1
2017-02 163.4700 -0.2 1.5
2017-01 163.8500 1.8 2.1
2016-12 160.9200 -0.5 0.3
2016-11 161.7000 -2.1 4.6
2016-10 165.1100 -1.4 4.6
2016-09 167.5000 1.3 3.3
2016-08 165.3600 0.4 7.0
2016-07 164.6800 -0.8 10.4
2016-06 166.0500 -0.9 9.0
2016-05 167.6300 -0.9 10.3
2016-04 169.0900 1.1 11.7
2016-03 167.2600 3.9 14.1
2016-02 161.0100 0.3 6.2
2016-01 160.5500 0.0 4.6
2015-12 160.4700 3.8 -1.6
2015-11 154.5700 -2.1 -7.2
2015-10 157.8900 -2.6 -5.8
2015-09 162.1100 4.9 -3.5
2015-08 154.5400 3.6 -11.3
2015-07 149.1600 -2.1 -15.8
2015-06 152.2900 0.2 -15.7
2015-05 152.0000 0.4 -15.7
2015-04 151.4400 3.3 -17.3
2015-03 146.6500 -3.3 -19.7
2015-02 151.6100 -1.2 -16.9
2015-01 153.4300 -5.9 -14.7
2014-12 163.1100 -2.1 -11.1
2014-11 166.6500 -0.5 -8.3
2014-10 167.5600 -0.3 -8.4
2014-09 168.0600 -3.6 -7.2
2014-08 174.3200 -1.6 -2.9
2014-07 177.1500 -1.9 0.0
2014-06 180.6200 0.2 4.3
2014-05 180.2300 -1.6 7.6
2014-04 183.1400 0.3 8.6
2014-03 182.5600 0.1 10.7
2014-02 182.4200 1.4 7.1
2014-01 179.9200 -1.9 3.0
2013-12 183.3900 1.0 7.3
2013-11 181.6400 -0.7 5.7
2013-10 182.9100 1.0 6.8
2013-09 181.1000 0.9 6.4
2013-08 179.4800 1.3 6.5
2013-07 177.2200 2.3 7.8
2013-06 173.2100 3.4 1.1
2013-05 167.5700 -0.7 0.7
2013-04 168.6700 2.3 -3.7
2013-03 164.8600 -3.2 -5.2
2013-02 170.3200 -2.5 2.2
2013-01 174.6800 2.2 14.7
2012-12 170.9600 -0.5 14.3
2012-11 171.7900 0.3 11.4
2012-10 171.2100 0.6 9.0
2012-09 170.2700 1.0 12.5
2012-08 168.5800 2.5 4.3
2012-07 164.4400 -4.0 3.4
2012-06 171.2800 3.0 6.5
2012-05 166.3700 -5.0 4.1
2012-04 175.1800 0.8 6.0
2012-03 173.8700 4.3 9.8
2012-02 166.6600 9.5 8.0
2012-01 152.2300 1.8 -0.7
2011-12 149.5900 -3.0 -0.3
2011-11 154.1600 -1.9 3.8
2011-10 157.1000 3.8 -0.1
2011-09 151.3800 -6.3 -1.8
2011-08 161.6300 1.6 12.0
2011-07 159.0300 -1.1 6.8
2011-06 160.8500 0.6 14.7
2011-05 159.8900 -3.2 12.6
2011-04 165.2400 4.4 8.3
2011-03 158.3200 2.6 2.5
2011-02 154.2600 0.6 -2.1
2011-01 153.3300 2.2 -5.3
2010-12 150.0400 1.0 -9.3
2010-11 148.4900 -5.6 -14.9
2010-10 157.3200 2.1 -8.7
2010-09 154.1500 6.8 -9.2
2010-08 144.3200 -3.1 -12.9
2010-07 148.9600 6.2 -9.3
2010-06 140.2600 -1.2 -14.5
2010-05 141.9700 -7.0 -12.7
2010-04 152.5900 -1.2 -5.6
2010-03 154.5200 -1.9 0.0
2010-02 157.4900 -2.7 6.2
2010-01 161.9400 -2.1 8.9
2009-12 165.3900 -5.2 2.6
2009-11 174.4100 1.2 21.5
2009-10 172.3700 1.5 20.4
2009-09 169.8200 2.5 8.6
2009-08 165.7300 0.9 3.4
2009-07 164.1900 0.0 -3.0
2009-06 164.1100 1.0 -4.3
2009-05 162.5600 0.6 -3.5
2009-04 161.6300 4.6 -4.5
2009-03 154.5900 4.2 -9.9
2009-02 148.3600 -0.3 -10.1
2009-01 148.7400 -7.7 -7.6
2008-12 161.1700 12.3 -0.3
2008-11 143.5100 0.2 -12.7
2008-10 143.1600 -8.5 -11.8
2008-09 156.3800 -2.5 -3.5
2008-08 160.3200 -5.3 2.9
2008-07 169.2600 -1.3 9.3
2008-06 171.4200 1.7 13.5
2008-05 168.5400 -0.4 12.1
2008-04 169.2100 -1.4 12.0
2008-03 171.6700 4.0 16.6
2008-02 165.0500 2.5 13.9
2008-01 160.9700 -0.4 13.4
2007-12 161.6200 -1.7 13.1
2007-11 164.3600 1.3 14.3
2007-10 162.2400 0.1 17.4
2007-09 162.1100 4.1 21.8
2007-08 155.7700 0.6 17.7
2007-07 154.8500 2.6 15.8
2007-06 150.9800 0.4 13.3
2007-05 150.3200 -0.5 12.5
2007-04 151.0700 2.6 16.4
2007-03 147.2200 1.6 16.8
2007-02 144.9300 2.1 18.2
2007-01 141.9400 -0.6 13.7
2006-12 142.8500 -0.7 16.9
2006-11 143.8400 4.1 18.8
2006-10 138.2400 3.8 11.5
2006-09 133.1300 0.6 8.2
2006-08 132.3700 -1.0 5.9
2006-07 133.7400 0.4 8.6
2006-06 133.2700 -0.2 9.3
2006-05 133.5900 2.9 5.8
2006-04 129.8100 3.0 -0.2
2006-03 126.0200 2.8 -2.6
2006-02 122.6000 -1.8 -7.7
2006-01 124.8000 2.1 -4.7
2005-12 122.2000 0.9 -14.6
2005-11 121.0800 -2.4 -13.4
2005-10 124.0300 0.8 -6.9
2005-09 123.0200 -1.6 -4.3
2005-08 125.0000 1.5 -0.2
2005-07 123.1300 1.0 -1.8
2005-06 121.9400 -3.5 -2.0
2005-05 126.3100 -2.8 3.8
2005-04 130.0100 0.5 9.6
2005-03 129.3400 -2.7 8.2
2005-02 132.8900 1.5 7.0
2005-01 130.9200 -8.5 7.8
2004-12 143.0800 2.4 17.0
2004-11 139.7700 4.9 20.9
2004-10 133.2700 3.7 19.8
2004-09 128.5500 2.6 16.5
2004-08 125.2500 -0.1 18.3
2004-07 125.3700 0.7 13.2
2004-06 124.4900 2.3 11.3
2004-05 121.6700 2.6 4.8
2004-04 118.5800 -0.8 9.1
2004-03 119.5000 -3.8 14.8
2004-02 124.2500 2.3 18.2
2004-01 121.4900 -0.7 15.3
2003-12 122.3400 5.8 21.9
2003-11 115.6500 4.0 19.9
2003-10 111.2000 0.8 16.7
2003-09 110.3600 4.3 16.3
2003-08 105.8400 -4.4 11.0
2003-07 110.7100 -1.0 16.1
2003-06 111.8400 -3.6 17.4
2003-05 116.0700 6.8 28.1
2003-04 108.6500 4.3 24.2
2003-03 104.1300 -1.0 23.2
2003-02 105.1300 -0.3 28.2
2003-01 105.4100 5.0 29.3
2002-12 100.3700 4.1 21.2
2002-11 96.4500 1.2 15.9
2002-10 95.3100 0.5 15.6
2002-09 94.8600 -0.6 14.3
2002-08 95.3900 0.1 14.5
2002-07 95.3300 0.1 20.0
2002-06 95.2700 5.1 23.2
2002-05 90.6300 3.6 15.1
2002-04 87.4600 3.5 8.0
2002-03 84.5000 3.1 8.8
2002-02 81.9900 0.6 3.2
2002-01 81.5300 -1.5 -3.2
2001-12 82.8100 -0.5 7.1
2001-11 83.2100 0.9 18.4
2001-10 82.4500 -0.7 22.4
2001-09 83.0000 -0.4 17.6
2001-08 83.3200 4.8 18.3
2001-07 79.4700 2.8 8.9
2001-06 77.3200 -1.8 1.9
2001-05 78.7100 -2.8 12.3
2001-04 81.0000 4.3 19.3
2001-03 77.6900 -2.3 9.2
2001-02 79.4800 -5.7 10.5
2001-01 84.2600 8.9 16.6
2000-12 77.3400 10.0 5.6
2000-11 70.2800 4.3 -4.0
2000-10 67.3600 -4.6 -11.1
2000-09 70.5800 0.2 -8.2
2000-08 70.4600 -3.5 -7.0
2000-07 72.9800 -3.9 -5.0
2000-06 75.9100 8.3 2.0
2000-05 70.1100 3.3 -5.6
2000-04 67.8800 -4.6 -9.0
2000-03 71.1400 -1.1 -5.1
2000-02 71.9100 -0.5 -6.5
2000-01 72.2400 -1.4 -8.7
1999-12 73.2500 0.0
1999-11 73.2400 -3.3
1999-10 75.7700 -1.4
1999-09 76.8800 1.5
1999-08 75.7400 -1.4
1999-07 76.8500 3.3
1999-06 74.3900 0.1
1999-05 74.2900 -0.5
1999-04 74.6300 -0.4
1999-03 74.9400 -2.6
1999-02 76.9100 -2.8
1999-01 79.1200
How to choose the correct download options (ex. output format: csv/excel or the language german/english)